from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-E'town Corp Gabelli Foundation 3/08/00 1,500 64.8750 2/25/00 1,000 64.7188 Gamco Investors, Inc. 3/16/00 9,000 64.8750 3/15/00 1,000 64.3125 3/14/00 600 64.6875 3/14/00 200- 64.7500 3/13/00 3,000 64.7500 3/13/00 1,300 64.6875 3/10/00 3,500 64.7857 3/09/00 3,000 64.8125 3/07/00 2,000 64.7500 3/03/00 2,500 64.6250 3/02/00 2,500 64.5000 3/01/00 2,200 64.6080 2/29/00 3,000 64.4375 2/28/00 40- 64.6250 2/28/00 400 64.6250 2/28/00 2,500 64.7500 2/25/00 1,000 64.3750 2/23/00 1,000 64.3125 2/22/00 2,000 64.4063 2/18/00 2,500 64.3125 2/17/00 500 64.3750 2/17/00 200- 64.2500 2/15/00 500- 64.0625 2/15/00 2,500 64.1250 2/14/00 2,300 63.9286 2/14/00 500 63.9286 2/11/00 1,000 64.0000 2/10/00 2,000 64.0000 2/10/00 2,300 63.7500 2/09/00 3,300 63.9261 2/09/00 2,200 63.7500 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-E'town Corp Gamco Investors, Inc. 2/08/00 1,500 63.5625 2/08/00 4,000 63.7500 2/07/00 2,100 63.8601 Gabelli Associates Ltd 3/09/00 4,000 64.8125 Gabelli Associates Fund 2/15/00 1,000 64.0000 2/11/00 5,000 63.9125 Gabelli Funds, LLC. the Gabelli Asset Fund 3/16/00 1,200 64.3000 3/16/00 10,000 64.9250 3/08/00 5,000 64.9875 the Gabelli Abc Fund 2/25/00 2,000 64.7875 2/24/00 1,000 64.8000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission