EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Paymentech Inc Mjg Associates, Inc. 7/26/99 6,000- 25.5000 the Gabelli Performance Partnership 7/26/99 23,000- 25.5000 Gabelli International Ltd 7/26/99 62,700- 25.5000 7/22/99 12,700 25.4375 Gamco Investors, Inc. 7/26/99 300,000- 25.5000 7/26/99 1,008,200- 25.5000 7/08/99 6,200 25.3750 7/07/99 2,400 25.3125 7/06/99 10,000 25.3125 7/02/99 1,900 25.3125 7/01/99 12,300 25.3125 Gabelli Associates Ltd 7/26/99 158,400- 25.5000 7/21/99 16,400 25.3750 7/20/99 10,000 25.3750 7/26/99 3,000- 25.5000 Gabelli Associates Fund 7/26/99 258,200- 25.5000 7/26/99 12,500 25.4375 7/23/99 6,000 25.4375 7/22/99 22,200 25.3750 7/20/99 20,000 25.3750 Gabelli Funds, LLC. the Gabelli Convertible Securities Fund 7/26/99 80,000- 25.5000 the Gabelli Abc Fund 7/26/99 201,000- 25.5000 (1) All Transactions on 7/26/99 Were in Connection With the Merger Described in Item 5(a) of This Schedule 13d. All Other Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
