EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Donnelley Ent Sol Gabelli Funds, Inc. the Gabelli Abc Fund 7/01/98 76,500- 21.0000 6/19/98 26,500 20.9775 Gamco Investors, Inc. 7/01/98 22,800- 21.0000 6/22/98 10,000- 20.8750 6/22/98 20,000 20.8750 Gabelli Associates Ltd 7/01/98 60,000- 21.0000 Gabelli Associates Fund 7/01/98 190,100- 21.0000 7/01/98 4,900 20.8750 (1) the Dispositions on 7/1/98 Were in Connection With the Tender Offer Described in Item 5(a) of This Amendment to Schedule 13d. All Other Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Donnelley Ent Sol Gabelli Funds, Inc. the Gabelli Abc Fund 6/17/98 49,100 20.8525 Gamco Investors, Inc. 6/16/98 1,000- 20.8125 6/16/98 1,000 20.8125 6/15/98 1,000 20.8125 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Donnelley Ent Sol Gabelli Funds, Inc. the Gabelli Abc Fund 6/05/98 900 20.8525 Gamco Investors, Inc. 6/05/98 11,800 20.8950 Gabelli Associates Ltd 5/28/98 60,000 20.5633 Gabelli Associates Fund 6/03/98 18,200 20.6875 6/03/98 11,000- 20.6875 6/02/98 5,500 20.6875 6/01/98 800 20.7075 5/29/98 5,600 20.6673 5/29/98 6,000 20.6535 5/28/98 25,000 20.6250 5/28/98 40,000 20.5633 5/28/98 100,000 20.4625 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. 37
12/34/56