EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Animas Corporation Gabelli Foundation 2/21/06 10,000- 24.5000 Gamco Asset Management, Inc. 2/21/06 250,000- 24.5000 2/15/06 2,500 24.4560 2/14/06 10,000 24.4500 2/14/06 2,000- 24.4400 2/14/06 45,400 24.4700 2/14/06 7,772 24.4464 Gabelli Securities, Inc. Gabelli Associates Ltd 2/21/06 332,410- 24.5000 2/14/06 45,000 24.4500 2/13/06 424- 24.4797 Gabelli Associates Fund II 2/21/06 22,382- 24.5000 2/14/06 1,000 24.4500 Gabelli Associates Fund 2/21/06 311,313- 24.5000 2/14/06 11,505 24.4539 2/14/06 11,505- 24.4539 2/14/06 11,506 24.4539 2/14/06 19,000 24.4500 Mjg Associates, Inc. 2/21/06 10,000- 24.5000 Gabelli Fund, Ldc 2/21/06 15,000- 24.5000 Gabelli Performance Partnership 2/21/06 30,000- 24.5000 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 2/21/06 15,000- 24.5000 Gabelli Abc Fund 2/21/06 130,000- 24.5000 (1) the Transactions on 2/21/06 Were in Connection With the Acquisition Described in Item 5 of This Amendment to Schedule 13d. Under the Terms of the Acquisition, the Issuer's Shareholders Received $24.50 in Cash for Each Share of Issuer's Common Stock. Unless Otherwise Indicated, All Other Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Animas Corporation Gamco Asset Management, Inc. 2/10/06 10,000 24.4483 2/10/06 50,000 24.4483 2/10/06 10,100 24.4361 2/09/06 7,000 24.4299 2/08/06 15,100 24.4248 2/06/06 5,000 24.4368 1/31/06 2,000 24.4025 1/30/06 1,000 24.4086 1/27/06 5,000 24.3874 1/27/06 2,200 24.3653 1/26/06 1,000 24.4000 1/25/06 5,500 24.3880 Gabelli Securities, Inc. Gabelli Associates Ltd 2/10/06 18,000 24.4361 2/09/06 11,500 24.4299 2/08/06 23,660 24.4248 2/07/06 10,000 24.4300 1/30/06 2,800 24.4086 1/27/06 7,600 24.3874 1/27/06 4,000 24.3653 1/26/06 2,000 24.4000 1/25/06 10,000 24.3880 Gabelli Associates Fund II 2/10/06 2,000 24.4361 2/09/06 500 24.4299 2/08/06 2,000 24.4248 2/07/06 1,000 24.4300 2/06/06 790 24.4300 2/02/06 990 24.4100 1/27/06 500 24.3874 1/25/06 1,000 24.3880 Gabelli Associates Fund 2/10/06 18,300 24.4361 2/09/06 23,589 24.4299 2/08/06 10,000 24.4200 2/07/06 14,000 24.4300 2/07/06 3,600 24.4232 2/03/06 5,219 24.4396 1/31/06 4,629 24.4025 1/30/06 2,045 24.4086 1/27/06 3,200 24.3653 1/27/06 7,000 24.3874 1/26/06 2,000 24.4000 1/25/06 8,500 24.3880 Gabelli Funds, LLC. Gabelli Abc Fund 1/26/06 10,000 24.4066 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56