EX-1
from SC 13D/A
3 pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock- Fisher Communications, Inc. Gabelli Securities, Inc. 11/12/07 1,000- 45.0000 Gamco Asset Management Inc. 11/23/07 500 43.5960 11/21/07 500 43.5571 11/21/07 500 43.5571 11/21/07 200 41.9750 11/21/07 300- 43.2967 11/20/07 1,000- 42.7609 11/20/07 200- 42.5900 11/20/07 1,000 43.5000 11/19/07 300 42.3350 11/16/07 800- 42.2500 11/16/07 800- 42.0000 11/13/07 500 43.6000 11/08/07 500 43.3700 11/06/07 1,000 43.6936 11/06/07 500 43.8700 10/29/07 1,000- 49.0000 10/09/07 100 49.7700 10/08/07 600 49.7700 10/03/07 500- 50.3000 10/01/07 300 49.7700 10/01/07 800- 50.5500 10/01/07 300 49.7700 9/28/07 1,000 50.0420 Gabelli Funds, LLC. Gabelli Global Multimedia Trust 9/24/07 1,000- 49.1100 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
3 pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fisher Communication Gabelli Securities, Inc. 8/17/07 400- 50.2300 8/16/07 300- 49.4728 8/13/07 100- 48.9392 8/08/07 200- 50.4350 8/07/07 500- 49.7964 Gamco Asset Management Inc. 8/20/07 500- 50.4006 8/17/07 400- 50.5000 8/16/07 200- 47.8200 8/13/07 200- 47.1050 8/08/07 1,300- 50.4692 8/07/07 400- 50.0000 7/25/07 200- 49.6300 7/17/07 500- 50.7500 7/12/07 300 50.1281 7/11/07 1,300- 50.1323 7/10/07 200- 50.1815 7/09/07 1,000- 50.9995 7/09/07 1,000 50.9995 7/09/07 500- 51.0500 7/09/07 1,000 50.9995 7/06/07 500- 51.0500 6/29/07 1,200 51.0301 6/27/07 300 50.9900 6/26/07 400- 50.4301 6/26/07 1,000- 50.3738 6/25/07 300- 51.0000 6/22/07 400- 50.0400 6/20/07 1,000- 50.0250 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
3 pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fisher Communication Gabelli Securities, Inc. 8/17/07 400- 50.2300 8/16/07 300- 49.4728 8/13/07 100- 48.9392 8/08/07 200- 50.4350 8/07/07 500- 49.7964 Gamco Asset Management Inc. 8/20/07 500- 50.4006 8/17/07 400- 50.5000 8/16/07 200- 47.8200 8/13/07 200- 47.1050 8/08/07 1,300- 50.4692 8/07/07 400- 50.0000 7/25/07 200- 49.6300 7/17/07 500- 50.7500 7/12/07 300 50.1281 7/11/07 1,300- 50.1323 7/10/07 200- 50.1815 7/09/07 1,000- 50.9995 7/09/07 1,000 50.9995 7/09/07 500- 51.0500 7/09/07 1,000 50.9995 7/06/07 500- 51.0500 6/29/07 1,200 51.0301 6/27/07 300 50.9900 6/26/07 400- 50.4301 6/26/07 1,000- 50.3738 6/25/07 300- 51.0000 6/22/07 400- 50.0400 6/20/07 1,000- 50.0250 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fisher Communications, Inc. Gamco Asset Management Inc. 4/17/07 1,000- 49.6621 4/16/07 800- 49.5335 4/11/07 100- 48.3600 4/10/07 200- 48.5011 4/03/07 200 48.0100 4/02/07 300 48.0800 3/30/07 200 48.1200 3/30/07 400 48.0800 3/29/07 3,400 48.0170 3/29/07 200 48.0000 3/28/07 200- 47.8300 3/26/07 1,000 48.0417 3/22/07 200 47.9300 3/21/07 100 47.1199 3/16/07 1,101- 46.8934 3/15/07 8,800 46.9642 3/15/07 2,820 46.7255 3/15/07 8,800- 46.9642 3/15/07 8,800 46.9642 3/14/07 100- 45.9200 3/14/07 1,200 46.6567 3/12/07 200 45.5000 3/09/07 2,380 45.4500 3/09/07 200 45.6000 3/09/07 1,500- 45.3867 3/08/07 2,100 44.9095 3/08/07 1,300 45.2074 3/08/07 2,100 44.9095 3/07/07 200- 44.9468 3/07/07 200- 45.2900 3/05/07 2,000- 44.7111 3/05/07 2,000 44.7111 3/05/07 500 44.5200 3/05/07 2,000 44.7111 3/02/07 200 44.8400 3/02/07 500 44.8280 2/28/07 600 45.4178 2/28/07 400 45.5970 2/28/07 300 45.5543 Gabelli Funds, LLC. Gabelli Global Telecomm Fund 4/13/07 2,000- 49.4400 Gabelli Small Cap Growth Fund 4/03/07 100 47.4050 4/02/07 2,700 47.3030 3/29/07 1,000 47.9038 3/27/07 1,300 48.0300 3/26/07 300 47.9313 Gabelli Asset Fund 2/28/07 10,000 45.3765 Gabelli Capital Asset Fund 4/09/07 100- 48.9000 4/03/07 100 47.4050 4/02/07 1,500 47.3030 3/29/07 500 47.9038 3/27/07 1,000 48.0300 3/09/07 2,000 45.1039 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fisher Communication Gabelli Securities, Inc. 8/08/06 400- 39.9025 Gamco Asset Management Inc. 10/02/06 500 40.8500 10/01/06 60,000- *Do 9/29/06 1,474 41.4100 9/29/06 200- 41.5294 9/28/06 500- *Do 9/27/06 300- 42.5628 9/27/06 1,000- 42.6228 9/26/06 400- 42.8708 9/26/06 700- 42.8944 9/20/06 500- 43.1739 9/14/06 900- 42.1810 9/13/06 1,327 41.9702 9/12/06 400- *Do 9/11/06 800- 42.4449 9/07/06 300- 42.7542 9/07/06 1,000 42.7142 8/31/06 1,300 42.0000 8/31/06 500- 42.8820 8/30/06 300 40.6769 8/29/06 4,000- 40.5719 8/28/06 3,500- 40.3443 8/25/06 3,500- 40.0600 8/24/06 500 39.8230 8/23/06 500 40.3083 8/22/06 500- 39.8514 8/22/06 800- 39.6250 8/21/06 200 39.5950 8/18/06 300- 39.5000 8/17/06 2,700- 40.2718 8/16/06 300- 40.3519 8/16/06 300- 40.2967 8/15/06 4,800- 40.0822 8/14/06 2,000 39.3897 8/14/06 1,351- 39.3000 8/11/06 849- 39.0298 8/10/06 1,000- 39.2500 8/09/06 1,000 39.5000 8/09/06 1,000- 39.5000 8/09/06 500- 39.4839 8/08/06 1,000 40.3121 8/08/06 947- 39.0000 8/07/06 500- *Do 8/07/06 1,000 40.2500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Global Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fisher Communication Mjg, Associates, Inc. Gabelli International Ltd 4/19/05 500- 50.8600 Gamco Investors, Inc. 4/29/05 1,000 47.9160 4/28/05 500 48.5900 4/28/05 1,290 48.9477 4/27/05 100 48.9228 4/27/05 2,600- 49.1487 4/27/05 945 49.3490 4/27/05 1,480 48.9466 4/26/05 230 49.0000 4/26/05 300- *Do 4/26/05 2,900 49.0449 4/22/05 500 49.2981 4/22/05 400- 49.8400 4/15/05 240 51.0000 4/12/05 160 51.0000 4/08/05 1,900 51.5260 4/07/05 700 51.7600 4/06/05 800 51.6638 4/06/05 3,100 51.5229 4/06/05 1,300 51.6496 4/06/05 700 51.5329 4/05/05 700 50.6957 4/04/05 200- 50.9200 4/04/05 200 Cxldo 3/28/05 1,500- 51.2589 3/28/05 1,000- 51.2650 3/24/05 300 51.5500 3/24/05 1,000- 51.4553 3/23/05 300 51.2885 3/22/05 1,000 51.6191 3/22/05 300 51.5500 3/16/05 400 51.6325 3/16/05 271 51.5500 3/15/05 229 51.5500 3/15/05 200 51.6400 3/07/05 200 51.3450 3/03/05 800- 51.1133 3/03/05 3,989 51.0043 Gabelli Advisers, Inc. 3/04/05 500- 50.7000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fisher Communication Mjg Associates, Inc. 5/05/04 500 51.4224 Gabelli International Ltd 5/05/04 3,000 51.4224 Gamco Investors, Inc. 6/03/04 5,148 48.8885 6/03/04 813 48.1953 6/02/04 3,000 48.7955 6/02/04 2,000 48.6700 6/01/04 200- 50.0000 6/01/04 200 50.0000 6/01/04 2,600 50.4846 6/01/04 200 50.0000 5/28/04 1,000 50.6300 5/28/04 2,000 50.5420 5/27/04 7,206 50.9336 5/26/04 2,000 50.9425 5/26/04 1,594 50.6267 5/25/04 100 51.0000 5/24/04 4,000 50.9688 5/24/04 1,000 50.7290 5/24/04 61 50.6700 5/21/04 139 49.7500 5/20/04 500 49.2558 5/19/04 3,104 49.7684 5/19/04 804 49.6000 5/18/04 3,622 49.9770 5/17/04 1,400- 49.5795 5/17/04 4,674 49.5517 5/17/04 1,400 49.5795 5/17/04 1,400 49.5796 5/14/04 500 50.7500 5/14/04 1,000 50.4997 5/14/04 10,000 50.4863 5/14/04 428 49.4000 5/13/04 500 50.1900 5/13/04 500 50.1300 5/13/04 200 50.0800 5/13/04 447 50.0500 5/12/04 300 50.8035 5/12/04 1,000 50.4800 5/12/04 2,500 50.2770 5/12/04 900 49.6533 5/11/04 600 50.5000 5/11/04 500 50.4630 5/11/04 500 50.2165 5/10/04 521 49.4572 5/10/04 400 49.7351 5/07/04 5,300 50.6112 5/06/04 2,200 50.4255 5/05/04 1,800 51.4173 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 5/28/04 5,000 50.7000 5/10/04 293 50.4000 5/07/04 1,707 50.3988 5/06/04 951 50.4000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fisher Communication Gamco Investors, Inc. 12/31/03 8,300 49.9494 12/31/03 500- 50.2500 12/30/03 13,700 48.9808 12/29/03 5,800 48.3440 12/29/03 6,400 48.6028 12/29/03 492- 48.3000 12/26/03 400 48.1900 12/24/03 3,000- 47.4200 12/24/03 1,500 47.6667 12/24/03 5,600 47.6161 12/23/03 2,000 47.3925 12/23/03 7,000 47.8879 12/23/03 1,800- 47.6800 12/22/03 1,408- 47.8420 12/22/03 2,500 47.7768 12/18/03 300 47.9100 12/17/03 500 48.0000 12/17/03 1,000 48.0991 12/17/03 2,000 47.7546 12/16/03 1,500 46.6000 12/15/03 7,000 47.8800 12/12/03 6,500 47.6143 12/12/03 2,500 47.8976 12/12/03 500 47.6143 12/11/03 700 46.9400 12/11/03 1,600- 47.7615 12/11/03 500 47.2240 12/10/03 1,000 47.9800 12/10/03 100 46.8600 12/10/03 300 46.6300 12/09/03 1,500 47.6300 12/08/03 500- 48.6744 12/08/03 1,000 48.6744 12/05/03 200 48.3400 12/02/03 7,000 48.5614 12/02/03 500 48.5000 12/01/03 1,500 48.3300 12/01/03 3,600 48.3778 11/28/03 1,500 48.2500 11/28/03 1,000 48.2300 11/28/03 1,000 48.4000 11/26/03 500 47.9600 11/26/03 500 47.8500 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 12/15/03 1,000- 47.9500 Gabelli Asset Fund 11/26/03 1,000 47.8900 Gabelli Capital Asset Fund 12/23/03 1,000 47.7800 12/08/03 1,000 48.7700 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fisher Communication Gamco Investors, Inc. 12/31/03 8,300 49.9494 12/31/03 500- 50.2500 12/30/03 13,700 48.9808 12/29/03 5,800 48.3440 12/29/03 6,400 48.6028 12/29/03 492- 48.3000 12/26/03 400 48.1900 12/24/03 3,000- 47.4200 12/24/03 1,500 47.6667 12/24/03 5,600 47.6161 12/23/03 2,000 47.3925 12/23/03 7,000 47.8879 12/23/03 1,800- 47.6800 12/22/03 1,408- 47.8420 12/22/03 2,500 47.7768 12/18/03 300 47.9100 12/17/03 500 48.0000 12/17/03 1,000 48.0991 12/17/03 2,000 47.7546 12/16/03 1,500 46.6000 12/15/03 7,000 47.8800 12/12/03 6,500 47.6143 12/12/03 2,500 47.8976 12/12/03 500 47.6143 12/11/03 700 46.9400 12/11/03 1,600- 47.7615 12/11/03 500 47.2240 12/10/03 1,000 47.9800 12/10/03 100 46.8600 12/10/03 300 46.6300 12/09/03 1,500 47.6300 12/08/03 500- 48.6744 12/08/03 1,000 48.6744 12/05/03 200 48.3400 12/02/03 7,000 48.5614 12/02/03 500 48.5000 12/01/03 1,500 48.3300 12/01/03 3,600 48.3778 11/28/03 1,500 48.2500 11/28/03 1,000 48.2300 11/28/03 1,000 48.4000 11/26/03 500 47.9600 11/26/03 500 47.8500 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 12/15/03 1,000- 47.9500 Gabelli Small Cap Growth Fund Gabelli Asset Fund 11/26/03 1,000 47.8900 Gabelli Capital Asset Fund 12/23/03 1,000 47.7800 12/08/03 1,000 48.7700 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fisher Communication Gabelli Securities, Inc. 4/30/03 500 44.8000 Gamco Investors, Inc. 5/14/03 2,000 44.3860 5/14/03 1,600 44.5363 5/13/03 1,500 44.3088 5/13/03 2,200 44.2709 5/12/03 1,800 43.9971 5/08/03 1,000- 43.9255 5/06/03 500 43.4200 5/05/03 300 42.8500 4/29/03 500 45.0000 4/28/03 11,800- *Do 4/16/03 1,000 46.9950 4/11/03 300 46.3000 4/11/03 500 46.1196 4/07/03 800 46.5685 4/04/03 200 45.7950 4/03/03 500 45.3000 4/02/03 2,000 44.9364 3/27/03 500 45.4500 3/27/03 500 45.7500 3/26/03 1,000 45.5700 3/20/03 700 44.6943 Gabelli Advisers, Inc. 5/12/03 1,700 43.9971 Gabelli Funds, LLC. Gabelli Global Telecomm Fund 5/14/03 1,000 44.5500 Gabelli Global Multimedia Trust 4/02/03 1,000 44.3600 Gabelli Asset Fund 5/12/03 900 44.2500 3/26/03 300 44.9500 Gabelli Capital Asset Fund 4/28/03 500- 44.6000 4/21/03 300- 46.3000 3/26/03 300 44.9500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
