EX-3
from SC 13D
2 pages
Date of Purchase Number of Shares Purchased Price Per Share 1/21/2004 2,000 $ 30.50 1/21/2004 1,000 $ 30.45 1/15/2004 2,000 $ 30.275 1/13/2004 4,000 $ 30.320 1/12/2004 6,000 $ 30.483 1/8/2004 1,000 $ 30.150 1/7/2004 4,000 $ 30.188 1/6/2004 2,000 $ 30.500 1/5/2004 3,000 $ 30.391 12/24/2003 3,000 $ 30.650 12/23/2003 2,000 $ 30.500 12/10/2003 5,000 $ 30.788 12/9/2003 14,200 $ 30.799 12/8/2003 10,000 $ 30.783 12/5/2003 100 $ 30.500 11/26/2003 5,500 $ 30.199 11/25/2003 11,000 $ 29.990 1 Joint Filing Agreement Dated as of January 22, 2004
12/34/56