EX-1
from SC 13D/A
3 pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock- Dobson Communications Corp. Mario J. Gabelli 10/11/07 70,000 12.7800 10/11/07 30,000 12.7800 10/11/07 20,000 12.7600 Gabelli Securities, Inc. 10/11/07 33,441 12.7900 10/11/07 10,000 12.7732 10/09/07 6,559 12.7900 Gabelli Associates Ltd 10/10/07 6,500 12.8100 Gabelli Associates Fund 10/10/07 8,500 12.8100 Gamco Investors, Inc. 10/11/07 100,000 12.7732 Gamco Asset Management Inc. 10/17/07 5,000- 12.7700 10/11/07 6,000 12.7802 10/11/07 62,300 12.8100 10/10/07 130,000 12.8200 10/10/07 37,700 12.8100 10/09/07 200,000 12.8018 10/09/07 400- 12.7900 10/09/07 4,000 12.8050 Ggcp, Inc. 10/11/07 100,000 12.7732 Gabelli Funds, LLC. Gabelli Utility Trust 10/11/07 62,300 12.8100 10/10/07 37,700 12.8100 Gabelli Small Cap Growth Fund 10/17/07 244,000 12.7700 10/11/07 156,000 12.7700 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
3 pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Dobson Communications Corp. Gamco Asset Management Inc. 10/05/07 167,100 12.8100 10/05/07 600- 12.8200 10/05/07 1,600 12.8400 10/05/07 88,000 12.8182 10/05/07 417,600 12.8100 10/04/07 82,400 12.8100 10/04/07 10,000 12.8000 10/04/07 32,900 12.8100 8/17/07 1,500- 12.4170 8/17/07 1,500 12.4053 Gabelli Securities, Inc. Gabelli Associates Ltd 10/05/07 3,000 12.7896 Gabelli Associates Fund II 10/05/07 1,500 12.7896 Gabelli Associates Fund 10/05/07 15,500 12.7896 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 10/05/07 200,000 12.8100 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
3 pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Dobson Commun Corp. Gamco Asset Management Inc. 10/02/07 355,800 12.8000 10/02/07 8,000 12.8100 10/02/07 20,000 12.8000 10/02/07 4,533 12.7800 10/02/07 588,000 12.7921 Gabelli Funds, LLC. Global Utility & Income Trust 10/02/07 44,500 12.8000 Gabelli Dividend & Income Trust 10/02/07 533,800 12.8000 the Gabelli Global Deal Fund 10/02/07 200,000 12.7900 Gabelli Convertible Fund 10/02/07 100,000 12.7900 Gabelli Abc Fund 10/02/07 100,000 12.7900 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
3 pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Dobson Communications Corp. Gabelli Foundation 10/01/07 40,000 12.8000 9/24/07 30,000 12.7200 Gamco Asset Management Inc. 10/01/07 44,200 12.7700 10/01/07 260,800 12.7875 10/01/07 3,000 12.7700 10/01/07 50,000 12.7800 10/01/07 352,000 12.7900 9/28/07 194,900 12.7766 9/27/07 44,300 12.7600 9/27/07 2,000 12.7599 9/27/07 10,000 12.7500 9/26/07 25,000 12.7460 9/25/07 21,100 12.6884 9/25/07 50,000 12.7000 9/24/07 2,000 12.7100 9/24/07 223,000 12.7181 9/24/07 4,000- 12.7300 9/21/07 33,000 12.7300 9/21/07 127,000 12.7269 9/20/07 45,000 12.7200 Gabelli Funds, LLC. Global Utility & Income Trust 10/01/07 5,500 12.7700 Gabelli Global Multimedia Trust 9/24/07 100,000 12.7384 Gabelli Dividend & Income Trust 10/01/07 66,200 12.7700 Gabelli Abc Fund 9/27/07 120,000 12.7500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
3 pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Dobson Communications Corporation Gabelli Securities, Inc. 9/14/07 15,000- 12.7200 9/14/07 20,000- 12.7300 Gamco Asset Management Inc. 9/19/07 78,000 12.7198 9/18/07 5,000 12.6700 9/17/07 15,000 12.7000 9/17/07 312,000 12.6955 9/17/07 3,000 12.7200 9/17/07 3,000 12.7100 9/14/07 89,473 12.6886 9/13/07 5,000 12.6900 9/13/07 67,527 12.6884 9/13/07 5,000 12.6600 9/12/07 47,000 12.6572 9/12/07 109,689 12.6566 9/12/07 1,500 12.6400 9/11/07 28,000 12.6500 9/11/07 10,000 12.6550 9/11/07 200,000 12.6300 9/10/07 25,000 12.6600 9/10/07 114,500 12.6607 9/10/07 2,000 12.6439 Mjg Associates, Inc. 9/07/07 15,311 12.6200 Gabelli Fund, Ldc 9/14/07 20,000- 12.7100 Ggcp, Inc. 9/19/07 100,000 12.7200 Mario J. Gabelli 9/11/07 20,000 12.6400 Gabelli Funds, LLC. Gabelli Utility Fund 9/07/07 10,400 12.6300 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
3 pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Dobson Commun Corp. Gamco Asset Management Inc. 9/05/07 5,000 12.6600 9/05/07 40,000 12.6550 9/05/07 6,000 12.6499 9/05/07 230,057 12.6443 9/05/07 29,859 12.6421 9/05/07 500- 12.6500 9/05/07 68,000 12.6678 9/05/07 200,000 12.6534 9/04/07 69,600 12.6536 9/04/07 9,000 12.6511 9/04/07 6,000 12.6500 9/04/07 39,000 12.6497 8/31/07 20,000 12.6300 8/31/07 3,000 12.6200 8/30/07 15,000 12.5700 8/29/07 10,000 12.6000 8/29/07 4,000 12.5800 8/28/07 32,000 12.5900 8/28/07 5,000 12.5800 8/28/07 12,141 12.5362 8/27/07 15,200 12.5597 8/27/07 9,000 12.5500 8/27/07 145,000 12.5551 8/24/07 24,200 12.5400 8/24/07 25,000 12.5600 8/24/07 10,000 12.5900 8/24/07 4,000 12.5899 8/24/07 5,500 12.5700 8/24/07 334,940 12.5761 8/24/07 40,000 12.5750 8/24/07 104,000 12.5708 8/23/07 600- 12.5900 8/23/07 30,000 12.5600 8/23/07 36,000 12.5700 8/22/07 10,000 12.5700 8/21/07 91,560 12.4643 8/21/07 20,000 12.4650 8/21/07 2,000 12.4400 Gabelli Fund, Ldc 8/29/07 6,800- 12.6400 8/28/07 3,200- 12.6400 Gabelli Funds, LLC. the Gabelli Sri Fund Inc. 8/27/07 2,500 12.5624 Gabelli Utility Trust 8/23/07 100,000 12.5600 Gabelli Utility Fund 9/05/07 39,700 12.6300 8/31/07 95,000 12.6200 8/30/07 5,000 12.5600 Gabelli Equity Income Fund 8/24/07 300,000 12.5552 the Gabelli Global Deal Fund 8/21/07 100,000 12.4700 Gabelli Convertible Fund 9/05/07 40,000 12.6493 8/24/07 40,000 12.5600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
3 pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Dobson Commun Corp. Gabelli Securities, Inc. Gabelli Global Partners LP. 8/16/07 7,000 12.3700 8/15/07 13,000 12.4308 8/03/07 15,000 12.4867 Gabelli Associates Fund II 8/08/07 2,500 12.5225 Gabelli Associates Fund 8/08/07 22,000 12.5225 Gabelli Associates Ltd 8/08/07 13,000 12.5225 Gamco Investors, Inc. 8/17/07 5,000 12.4099 Gamco Asset Management Inc. 8/20/07 30,000 12.4270 8/20/07 59,000 12.4124 8/17/07 1,500 12.4170 8/17/07 64,000 12.3946 8/17/07 4,000 12.3800 8/17/07 3,000 12.4000 8/17/07 4,000- 12.3800 8/17/07 4,000 12.3800 8/16/07 10,000 12.3900 8/16/07 30,000 12.3969 8/16/07 10,000 12.3749 8/16/07 100,000 12.3645 8/15/07 5,000 12.4100 8/15/07 6,596 12.4157 8/15/07 10,000 12.4095 8/14/07 117,404 12.4485 8/14/07 4,000 12.4500 8/13/07 21,500 12.5200 8/10/07 65,100 12.3900 8/10/07 5,000 12.3800 8/09/07 8,000 12.4600 8/09/07 50,000 12.4500 8/08/07 10,000 12.5400 8/08/07 93,100 12.4800 8/08/07 2,500 12.5225 8/08/07 520,000 12.5092 8/07/07 41,800 12.4800 8/03/07 8,000 12.4850 7/27/07 10,000- 12.4319 7/27/07 10,000 12.4320 Mjg Associates, Inc. Gabelli Fund, Ldc 8/07/07 20,000 12.4700 Gabelli Funds, LLC. Gabelli Utility Fund 8/15/07 100,000 12.4500 the Gabelli Global Deal Fund 8/16/07 100,000 12.3800 Gabelli Convertible Fund 8/16/07 10,000 12.3800 8/16/07 10,000 12.4100 8/15/07 10,000 12.4400 Gabelli Abc Fund 8/17/07 80,000 12.3928 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56