EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Digital Insight Corporation Gabelli Foundation 2/06/07 25,000- 39.0000 Mario J. Gabelli 2/06/07 4,000- 39.0000 2/06/07 10,000- 39.0000 Gabelli Securities, Inc. 2/06/07 4,000- 39.0000 Gabelli Multimedia Partnership 2/06/07 10,000- 39.0000 Gabelli Associates Ltd 2/06/07 226,202- 39.0000 1/26/07 5,000 38.8500 1/25/07 5,590 38.8500 1/24/07 3,000 38.8492 1/24/07 1,000 38.8500 1/23/07 2,100 38.8296 1/22/07 6,200 38.8197 Gabelli Associates Fund II 2/06/07 20,400- 39.0000 1/26/07 1,000 38.8500 1/22/07 1,000 38.8197 Gabelli Associates Fund 2/06/07 244,454- 39.0000 1/26/07 13,007 38.8500 1/25/07 2,200 38.8500 1/24/07 2,208 38.8492 1/24/07 1,027 38.8500 1/23/07 3,000 38.8296 1/22/07 7,000 38.8197 Mjg Associates, Inc. Gabelli Performance Partnership 2/06/07 10,000- 39.0000 Gabelli International Ltd 2/06/07 4,000- 39.0000 Gamco Investors, Inc. 2/06/07 40,000- 39.0000 Gamco Asset Management Inc. 2/06/07 300,000- 39.0000 2/06/07 1,038,404- 39.0000 2/06/07 2,000 38.9800 2/05/07 2,000- 38.9600 1/26/07 1,000 38.8500 1/25/07 1,000 38.8500 1/24/07 2,000 38.8500 1/23/07 2,000- 38.8300 1/22/07 1,000 38.8197 Gabelli & Company, Inc. 2/06/07 20,000- 39.0000 Gabelli Funds, LLC. Global Utility & Income Trust 2/06/07 10,000- 39.0000 Gabelli Value Fund 2/06/07 50,000- 39.0000 Gabelli Convertible Fund 2/06/07 20,000- 39.0000 Gabelli Abc Fund 2/06/07 100,000- 39.0000 2/06/07 2,000- 38.9853 2/06/07 2,000 39.0000 (1) the Dispositions on 02/06/07 Were in Connection With the Acquisition of the Issuer as Described in Item 5 of This Amendment to Schedule 13d. Under the Terms of the Aquisition, the Issuer's Shareholders Received $39.00 in Cash for Each Share of Issuer's Common Stock. Unless Otherwise Indicated, All Other Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Digital Insight Corporation Mjg Associates, Inc. Gabelli International II Ltd 12/29/06 2,000- 38.4500 Gamco Investors, Inc. 1/11/07 10,000 38.7300 Gamco Asset Management Inc. 1/18/07 2,000 38.7900 1/17/07 1,000 38.7870 1/17/07 100- 38.7900 1/11/07 3,000 38.7396 1/10/07 1,500 38.7300 1/10/07 100- 38.7500 1/09/07 2,500 38.7200 1/08/07 2,400 38.7133 1/08/07 30,000 38.7500 1/08/07 54,500 38.7429 1/04/07 600- 38.5000 12/29/06 500 38.4400 12/28/06 1,000 38.4492 12/28/06 99,500 38.4500 Gabelli Securities, Inc. Gabelli Associates Ltd 1/18/07 19,000 38.8000 1/17/07 5,267 38.7895 1/16/07 5,000 38.7800 1/12/07 3,500 38.7677 1/11/07 13,000 38.7396 1/11/07 2,000 38.7300 1/10/07 3,000 38.7300 1/09/07 6,000 38.7200 1/09/07 12,000 38.7260 1/08/07 10,700 38.7133 12/28/06 2,100 38.4492 Gabelli Associates Fund II 1/18/07 2,500 38.7900 1/17/07 1,000 38.7870 1/11/07 1,500 38.7396 1/09/07 1,000 38.7200 Gabelli Associates Fund 1/18/07 5,251 38.7900 1/18/07 16,000 38.8000 1/17/07 5,167 38.7870 1/16/07 5,000 38.7800 1/12/07 3,000 38.7677 1/11/07 3,000 38.7300 1/11/07 13,845 38.7396 1/10/07 3,000 38.7300 1/09/07 13,000 38.7260 1/09/07 5,500 38.7200 1/08/07 9,478 38.7133 12/28/06 2,310 38.4492 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13G/A
1 page
<page> Exhibit 1 Joint Filing Agreement Waddell & Reed Financial, Inc., Waddell & Reed Financial Services, Inc., Waddell & Reed, Inc. and Waddell & Reed Investment Management Company (The "Filing Persons"), Hereby Agree to File Jointly a Schedule 13g and Any Amendments Thereto Relating to the Aggregate Ownership by Each of the Filing Persons of Any Voting Equity Security of a Class Which Is Registered Pursuant to Section 12 of the Securities Exchange Act of 1934, as Amended, as Required by Rule 13d-1 and Rule 13d-2 Promulgated Under the Securities Exchange Act of 1934. Each of the Filing Persons Agrees That the Information Set Forth in Such Schedule 13g and Any Amendments Thereto With Respect to Such Filing Person Will Be True, Complete and Correct as of the Date of Such Schedule 13g or Such Amendment, to the Best of Such Filing Person's Knowledge and Belief, After Reasonable Inquiry. Each of the Filing Persons Makes No Representations as to the Accuracy or Adequacy of the Information Set Forth in the Schedule 13g or Any Amendments Thereto With Respect to Any Other Filing Person. Each of the Filing Persons Shall Promptly Notify the Other Filing Persons if Any of the Information Set Forth in the Schedule 13g or Any Amendments Thereto Shall Become Inaccurate in Any Material Respect or if Said Person Learns of Information That Would Require an Amendment to the Schedule 13g. in Witness Whereof, the Undersigned Have Set Their Hands This 17th Day of January, 2001. Waddell & Reed Financial, Inc. Waddell & Reed Financial Services, Inc. By: /S/ Daniel C. Schulte By: /S/ Wendy J. Hills Name: Daniel C. Schulte Name: Wendy J. Hills Title: Vice President Title: Attorney-In-Fact Waddell & Reed, Inc. Waddell & Reed Investment Management Company By: /S/ Wendy J. Hills By: /S/ Wendy J. Hills Name: Wendy J. Hills Name: Wendy J. Hills Title: Attorney-In-Fact Title: Attorney-In-Fact
12/34/56
EX-1
from SC 13G
1 page
<page> Exhibit 1 Joint Filing Agreement Waddell & Reed Financial, Inc., Waddell & Reed Financial Services, Inc., Waddell & Reed, Inc. and Waddell & Reed Investment Management Company (The "Filing Persons"), Hereby Agree to File Jointly a Schedule 13g and Any Amendments Thereto Relating to the Aggregate Ownership by Each of the Filing Persons of Any Voting Equity Security of a Class Which Is Registered Pursuant to Section 12 of the Securities Exchange Act of 1934, as Amended, as Required by Rule 13d-1 and Rule 13d-2 Promulgated Under the Securities Exchange Act of 1934. Each of the Filing Persons Agrees That the Information Set Forth in Such Schedule 13g and Any Amendments Thereto With Respect to Such Filing Person Will Be True, Complete and Correct as of the Date of Such Schedule 13g or Such Amendment, to the Best of Such Filing Person's Knowledge and Belief, After Reasonable Inquiry. Each of the Filing Persons Makes No Representations as to the Accuracy or Adequacy of the Information Set Forth in the Schedule 13g or Any Amendments Thereto With Respect to Any Other Filing Person. Each of the Filing Persons Shall Promptly Notify the Other Filing Persons if Any of the Information Set Forth in the Schedule 13g or Any Amendments Thereto Shall Become Inaccurate in Any Material Respect or if Said Person Learns of Information That Would Require an Amendment to the Schedule 13g. in Witness Whereof, the Undersigned Have Set Their Hands This 7th Day of December, 2000. Waddell & Reed Financial, Inc. Waddell & Reed Financial Services, Inc. By: /S/ Daniel C. Schulte By: /S/ Wendy J. Hills Name: Daniel C. Schulte Name: Wendy J. Hills Title: Vice President Title: Attorney-In-Fact Waddell & Reed, Inc. Waddell & Reed Investment Management Company By: /S/ Wendy J. Hills By: /S/ Wendy J. Hills Name: Wendy J. Hills Name: Wendy J. Hills Title: Attorney-In-Fact Title: Attorney-In-Fact
12/34/56