EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Griffin Land & Nurseries, Inc. Gamco Asset Management Inc. 8/13/07 500 33.3300 Gabelli Securities, Inc. Gabelli Associates Fund II 8/08/07 171 32.5458 Gabelli Funds, LLC. Gabelli Equity Income Fund 8/24/07 1,200 34.9469 Gabelli Capital Asset Fund 8/24/07 100 34.9469 8/22/07 300 34.6633 Gabelli Abc Fund 9/21/07 70,900- 37.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Global Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Griffin Land & Nurseries, Inc. Gamco Asset Management Inc. 6/01/07 300- *Do 6/01/07 65,300- *Do 5/08/07 42,000- 37.0000 4/30/07 1,300 34.8508 Gabelli Funds, LLC. Gabelli Asset Fund 4/20/07 700 36.0000 4/19/07 300 36.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Griffin Land & Nurseries, Inc. Gamco Asset Management Inc. 10/30/06 2,800 29.0071 10/30/06 5,000 29.8000 10/27/06 200 29.0850 10/27/06 2,000 29.0762 10/26/06 1,000 29.5000 10/26/06 2,000 29.1040 10/10/06 500 31.7500 10/05/06 612 32.0000 10/04/06 1,388 31.9894 10/03/06 300 32.0000 9/05/06 1,000 31.3090 8/30/06 600 31.3100 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Global Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Griffin Land & Nurseries Gamco Asset Management Inc. 10/03/05 3,550 23.9206 10/03/05 2,000 24.4500 9/30/05 100 23.0000 9/30/05 250 24.4272 9/29/05 100 22.8000 9/20/05 500 22.9500 9/15/05 500 23.3980 9/14/05 398 23.4000 9/12/05 830 23.4175 9/08/05 1,000 25.6400 9/06/05 1,100 25.9491 9/01/05 4,900 25.9498 Gabelli Securities, Inc. Gabelli Associates Ltd 10/11/05 500- 23.0000 10/06/05 200 22.7500 10/05/05 100 22.7500 10/03/05 110 22.7500 9/27/05 140 22.7500 9/20/05 500 22.9500 Gabelli Associates Fund 10/10/05 500 22.5000 9/29/05 200 22.7500 9/21/05 500 23.1000 Gabelli Funds, LLC. Gabelli Abc Fund 10/11/05 1,000 23.0000 10/10/05 1,000 23.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Griffin Land & Nurse Gamco Investors, Inc. 1/31/02 7,000 14.9471 1/07/02 3,000 15.0000 12/26/01 2,000 13.9325 12/19/01 1,000- 13.1000 12/19/01 500 13.1000 12/06/01 30- 12.5500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market System. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Griffin Land & Nurse Gamco Investors, Inc. 3/06/01 9,200 14.1046 3/06/01 100 14.0000 2/27/01 100 14.0000 2/23/01 400 12.8125 2/22/01 300 14.0000 2/20/01 6,000 15.0000 2/13/01 3,000 13.9479 Gabelli Funds, LLC. Gabelli Asset Fund 2/20/01 9,000 13.9944 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Griffin Land & Nurse Gamco Investors, Inc. 3/01/00 5,000- 10.5625 3/01/00 300- 10.3750 2/09/00 2,250- 10.3750 2/03/00 500- 10.3750 1/27/00 1,000- 10.3750 1/18/00 1,000 11.5000 12/30/99 45- 11.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Mareket. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Griffin Land & Nurse Gabelli Funds, Inc. the Gabelli Asset Fund 5/06/98 2,000 16.9150 Gamco Investors, Inc. 4/29/98 600 16.0000 3/27/98 1,500 *DI 3/20/98 700 14.8750 5/06/98 6,000 *DI 4/29/98 400 15.7500 4/28/98 200 15.6250 4/22/98 4,800 15.5521 4/20/98 200 15.5000 4/15/98 300 15.5000 4/13/98 1,950 15.5000 4/09/98 200 15.5000 4/06/98 200 15.3750 4/01/98 10,000 15.0000 3/30/98 400 15.0000 3/27/98 300 14.7500 3/24/98 2,100 14.8393 3/13/98 500 13.6250 3/12/98 600 13.0000 3/10/98 1,400 13.1607 3/06/98 400 13.2500 3/06/98 600 13.5000 Gabelli & Company Market Making Account 3/27/98 87 *DI (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Griffin Land & Nurse Gabelli Funds, Inc. the Gabelli Value Fund,inc. 11/17/97 5,000 14.0000 10/21/97 25,000 15.8750 the Gabelli Small Cap Growth Fund 11/13/97 3,000 13.8750 the Gabelli Equity Trust,inc. 11/12/97 9,000 13.1250 the Gabelli Asset Fund 11/12/97 1,000 13.3750 Gamco Investors, Inc. 11/17/97 2,000 14.0000 11/14/97 1,500 13.5000 11/14/97 5,000 14.0000 11/14/97 3,500 13.8750 11/11/97 10,000 13.1250 11/10/97 3,000 14.0000 Gamco Investors, Inc. 11/17/97 3,000 14.0000 11/14/97 200 13.6250 11/12/97 5,000 13.1250 11/12/97 8,500 13.0294 10/23/97 300 15.2500 10/16/97 6,900 16.2500 10/15/97 3,100 16.2500 10/14/97 300 16.2500 10/02/97 9,000 17.0000 Gabelli Associates Fund 10/28/97 6,100- 13.9500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. 29
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Griffin Land & Nurse Gamco Investors, Inc. 9/22/97 1,500 18.0000 Gamco Investors, Inc. 9/29/97 58,400 15.5818 9/26/97 7,000 16.4286 9/25/97 7,200 17.0000 9/23/97 800 17.2500 9/22/97 1,500 18.0000 9/18/97 3,500 18.3929 9/17/97 1,400 18.8750 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. 28
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Griffin Land & Nurseries Gabelli Funds, Inc. the Gabelli Small Cap Growth Fund 9/02/97 3,000 17.5000 the Gabelli Equity Trust,inc. 9/15/97 1,000 19.6250 the Gabelli Capital Asset Fund 9/08/97 5,000 18.7500 Gamco Investors, Inc. 9/15/97 3,500 18.7500 9/15/97 3,500- 18.7500 9/12/97 3,500 18.7500 9/08/97 2,500 18.8750 9/05/97 5,000 18.2500 9/03/97 1,300 17.8750 9/02/97 2,500 17.5000 Gamco Investors, Inc. 9/15/97 2,000 19.5625 9/12/97 2,400 19.0000 9/08/97 5,000 18.2750 9/05/97 2,000 18.2500 9/03/97 15,000 17.8750 9/02/97 1,600 17.5000 Gabelli Associates Fund 8/25/97 300- 17.5000 8/22/97 380- 17.0000 8/21/97 1,600- 17.0938 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. 28
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Griffin Land & Nurse Gabelli Funds, Inc. the Gabelli Small Cap Growth Fund 8/12/97 31,000 16.0743 8/08/97 2,000 16.1025 8/08/97 9,000 16.1250 Gamco Investors, Inc. 8/11/97 6,500 16.0000 8/08/97 600 16.3750 8/08/97 1,700- 16.0000 8/08/97 4,100 16.0000 8/08/97 600- 16.3750 8/07/97 600 16.3750 8/07/97 1,700 16.0000 8/06/97 1,500 16.2500 8/06/97 500- 16.0000 8/05/97 700 16.0000 8/01/97 10,000 16.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. 28
12/34/56