EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Avis Rent a Car Inc Gabelli Foundation 3/01/01 20,000- 33.0000 Mjg Associates, Inc. 3/01/01 3,000- 33.0000 2/14/01 3,000 32.8700 Gabelli International II Ltd 3/01/01 25,000- 33.0000 2/16/01 25,000 32.8800 Gamco Investors, Inc. 3/01/01 200,000- 33.0000 3/01/01 1,763,967- 33.0000 2/23/01 1,000- 32.9200 Gabelli Associates Ltd 3/01/01 477,900- 33.0000 2/28/01 3,000 32.9800 2/26/01 100 32.9200 2/23/01 20,000 32.9150 2/22/01 10,000 32.9200 2/21/01 16,000 32.9262 2/20/01 11,400 32.9300 2/15/01 14,000 32.8789 Gabelli Fund, Ldc 3/01/01 3,000- 33.0000 Gabelli Associates Fund 3/01/01 491,500- 33.0000 2/28/01 3,000 32.9800 2/23/01 20,000 32.9150 2/22/01 10,000 32.9200 2/21/01 16,300 32.9262 2/15/01 14,100 32.8789 Gabelli Funds, LLC. Gabelli Value Fund 3/01/01 422,800- 33.0000 Gabelli Utility Trust 3/01/01 100,000- 33.0000 2/14/01 70,000 32.8800 Gabelli Asset Fund 3/01/01 200,000- 33.0000 Gabelli Abc Fund 3/01/01 400,000- 33.0000 (1) All Transactions on 3/1/01 Were in Connection With the Merger Described in Item 5 of This Amendment to Schedule 13d. All Other Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Avis Rent a Car Inc Gamco Investors, Inc. 2/06/01 5,700- 32.8270 2/05/01 300- 32.8200 1/31/01 105,100 *DI 1/30/01 2,000 32.8200 12/15/00 10,000 32.5500 12/15/00 5,000 32.5000 12/15/00 10,000- 32.5500 Gabelli Associates Ltd 2/13/01 12,500 32.8500 2/07/01 6,000 32.8267 2/05/01 10,000 32.7975 2/02/01 7,500 32.8000 Gabelli Associates Fund 2/13/01 12,500 32.8500 2/07/01 6,000 32.8267 2/05/01 10,000 32.7975 Gabelli Funds, LLC. Gabelli Value Fund 2/13/01 50,000 32.8798 2/02/01 29,100 32.8300 2/02/01 19,800 32.8255 Gabelli Abc Fund 1/26/01 50,000 32.7500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Avis Rent a Car Inc Gamco Investors, Inc. 1/24/01 333- 32.6875 1/19/01 5,000- 32.6250 1/18/01 5,000- 32.6250 1/18/01 15,000 32.6875 1/16/01 11,500 32.6250 1/16/01 5,000 32.6875 12/15/00 5,000- 32.5500 12/14/00 5,000- 32.5500 12/14/00 5,000 32.5600 Gabelli Associates Ltd 1/25/01 100,000 32.7500 1/24/01 37,700 32.6875 1/23/01 18,900 32.6875 1/22/01 5,000 32.6250 1/19/01 4,300 32.6250 1/17/01 10,000 32.6250 Gabelli Associates Fund 1/25/01 5,100 32.7488 1/25/01 100,000 32.7500 1/24/01 57,700 32.6875 1/23/01 31,300 32.6875 1/22/01 5,000 32.6250 1/19/01 3,000 32.6250 1/17/01 10,000 32.6250 Gabelli Funds, LLC. Gabelli Abc Fund 1/25/01 150,000 32.7500 1/24/01 100,000 32.7031 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Avis Rent a Car Inc Gamco Investors, Inc. 1/12/01 20,000 32.6719 1/12/01 10,000 32.6250 1/11/01 20,600 32.6250 1/10/01 4,400 32.6250 Gabelli Associates Ltd 1/12/01 10,000 32.6250 1/11/01 12,500 32.5750 Gabelli Associates Fund 1/12/01 10,000 32.6250 1/11/01 12,500 32.5750 Gabelli Funds, LLC. Gabelli Value Fund 1/12/01 110,000 32.6250 Gabelli Utility Trust 1/12/01 5,500 32.6250 Gabelli Asset Fund 1/12/01 117,000 32.6250 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Avis Rent a Car Inc Gamco Investors, Inc. 1/09/01 13,000 32.6875 1/08/01 5,000 32.6250 1/05/01 5,000- 32.5000 1/05/01 13,000 32.5625 1/05/01 8,000 32.6250 1/05/01 5,000 32.5000 1/04/01 1,500 32.5625 1/03/01 3,000 32.5000 1/02/01 40,000 32.5000 1/02/01 4,000 32.5000 12/29/00 2,000- 32.6250 12/27/00 3,000 32.5000 12/22/00 3,000 32.5000 12/21/00 1,000 32.5000 12/21/00 10,000 32.4375 12/20/00 30,500 32.5000 12/19/00 21,000 32.5000 12/19/00 8,500 32.5515 12/15/00 5,000 32.5000 Gabelli Associates Fund 1/09/01 5,000 32.6250 Gabelli Funds, LLC. Gabelli Value Fund 1/10/01 100,000 32.6875 1/05/01 22,300 32.5625 Gabelli Utility Trust Fund 1/03/01 14,500 32.5625 Gabelli Abc Fund 1/10/01 30,000 32.6875 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Avis Rent a Car Inc Gamco Investors, Inc. 12/18/00 30,000 32.5000 12/15/00 37,500 32.5000 12/14/00 20,000 32.4375 12/14/00 44,000 32.5000 12/13/00 6,000- 32.5000 12/13/00 67,100 32.5000 12/12/00 24,400 32.3830 12/11/00 24,000 32.3997 12/11/00 300 32.3750 12/11/00 9,300 32.3750 12/08/00 5,000 32.3750 12/08/00 13,800 32.3478 12/08/00 4,500 32.3750 12/08/00 500- 32.3750 12/06/00 1,000 32.3250 12/06/00 1,000- 32.3188 11/21/00 1,250- 32.2375 11/21/00 1,250 32.6880 11/17/00 5,000- 32.1680 11/17/00 5,000 32.1380 Gabelli Fund, Ldc 12/13/00 1,500 32.5000 Gabelli Funds, LLC. Gabelli Value Fund 12/18/00 14,300 32.4375 12/15/00 7,000 32.5000 12/13/00 10,300 32.4375 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56