Applied Films Corp Watch

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Applied Films Corp. Mario J. Gabelli 7/10/06 2,000- 28.5000 Gamco Asset Management Inc. 7/10/06 340,000- 28.5000 7/10/06 550,073- 28.5000 6/27/06 500 28.4200 6/26/06 500 28.4200 6/19/06 20,000 28.3900 6/16/06 5,000 28.3600 6/16/06 500 28.3700 6/16/06 4,108 28.3600 6/13/06 1,500 28.3700 6/09/06 12,000 28.3483 6/08/06 12,000 28.3300 6/08/06 5,000 28.3400 5/10/06 5,000- 28.0898 5/10/06 5,000 28.1098 Mjg Associates, Inc. Gabelli Fund, Ldc 7/10/06 2,000- 28.5000 Gabelli Securities, Inc. Gabelli Associates Ltd 7/10/06 169,351- 28.5000 7/05/06 5,000 28.4700 7/03/06 1,100 28.4864 6/27/06 2,000 28.4200 6/26/06 1,000 28.4200 6/21/06 3,000 28.3800 6/20/06 1,500 28.3800 6/19/06 1,000 28.3800 6/16/06 3,500 28.3700 6/15/06 1,000 28.3800 6/14/06 1,303 28.3800 Gabelli Associates Fund II 7/10/06 13,500- 28.5000 6/26/06 500 28.4200 6/16/06 500 28.3700 Gabelli Associates Fund 7/10/06 165,597- 28.5000 7/03/06 1,300 28.4500 6/27/06 2,500 28.4200 6/26/06 2,002 28.4200 6/21/06 2,000 28.3800 6/20/06 1,000 28.3800 6/19/06 1,500 28.3800 6/16/06 3,000 28.3700 6/15/06 1,500 28.3800 6/14/06 1,100 28.3800 Gabelli Funds, LLC. Gabelli Convertible Fund 7/10/06 10,000- 28.5000 Gabelli Abc Fund 7/10/06 110,000- 28.5000 (1) the Dispositions on 7/10/06 Were in Connection With the Acquisition Described in Item 5 of This Amendment to Schedule 13d. Under the Terms of the Acquisition, the Issuer's Shareholders Received $28.50 in Cash for Each Share of Issuer's Common Stock. Unless Otherwise Indicated, All Other Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Applied Films Corp. Gamco Asset Management Inc. 6/06/06 15,000 28.3500 6/06/06 7,000 28.3600 6/06/06 1,000 28.3500 6/05/06 5,000 28.3490 6/05/06 21,000 28.3500 6/05/06 1,000 28.3400 6/02/06 2,000 28.3200 6/02/06 14,365 28.3287 Mjg Associates, Inc. Gabelli Associates Ltd 6/06/06 2,000 28.3400 6/05/06 6,500 28.3400 6/02/06 1,000 28.3200 6/02/06 8,085 28.3293 Gabelli Securities, Inc. Gabelli Associates Fund II 6/05/06 500 28.3400 6/02/06 1,000 28.3200 Gabelli Associates Fund 6/06/06 1,522 28.3400 6/05/06 7,000 28.3400 6/02/06 8,000 28.3293 6/02/06 1,000 28.3200 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from S-3/A ~50 pages Ex-1.1 Form of Underwriting Agreement

from S-1/A ~50 pages Underwriting Agreement

from S-1/A ~50 pages Underwriting Agreement

from POS AM ~5 pages Underwriting agreement

from S-1/A ~50 pages Underwriting agreement