Horizon Organic Holding Corp Watch

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Horizon Organic Hldg Gabelli Foundation 1/02/04 10,000- 24.0000 Mjg Associates, Inc. 1/02/04 6,500- 24.0000 Gabelli Fund, Ldc 1/02/04 3,000- 24.0000 Gabelli International Ltd 1/02/04 2,893- 24.0000 Gabelli Securities, Inc. 1/02/04 13,600- 24.0000 1/02/04 7,500- 24.0000 Gabelli Associates Fund 1/02/04 306,422- 24.0000 12/11/03 200 23.9200 12/10/03 900 23.9167 11/19/03 5,000 23.9000 11/17/03 3,500 23.9000 Gaf II 1/02/04 4,125 23.9500 1/02/04 14,125- 24.0000 11/17/03 2,500 23.9000 Gabelli Associates Ltd 1/02/04 279,523- 24.0000 12/31/03 40,450 23.9500 12/17/03 949 23.9211 12/10/03 630 23.9100 12/09/03 900 23.9100 12/08/03 2,332 23.9100 12/05/03 4,000 23.9100 12/04/03 700 23.9100 11/26/03 2,700- 23.9400 11/25/03 600- 23.9400 Gamco Investors, Inc. 1/02/04 159,825- 24.0000 1/02/04 501,447- 24.0000 12/31/03 20,000 23.9500 12/29/03 5,200- 23.9200 12/12/03 4,500 23.9200 11/18/03 588 23.8839 11/17/03 4,000 23.9000 Gabelli Funds, LLC. Gabelli Convertible Fund 1/02/04 40,000- 24.0000 Gabelli Abc Fund 1/02/04 211,900- 24.0000 (1) the Dispositions on 1/02/04 Were in Connection With the Merger Described in Item 5 of This Amendment to Schedule 13d. Unless Otherwise Indicated, All Other Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Horizon Organic Hldg Gabelli Securities, Inc. Gabelli Associates Ltd 10/30/03 15,000 23.9494 10/29/03 5,000 23.9000 Gabelli Associates Fund 10/31/03 6,449 23.9513 10/30/03 15,100 23.9494 10/29/03 4,000 23.9000 Gamco Investors, Inc. 10/31/03 11,000 23.9513 10/31/03 3,042 23.9397 10/29/03 1,000 23.9000 10/29/03 1,377 23.9200 Gabelli Funds, LLC. Gabelli Abc Fund 11/03/03 44,600 23.9600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Horizon Organic Hldg Gabelli Securities, Inc. 10/28/03 1,000 23.9200 Gabelli Associates Fund 10/28/03 10,000 23.9200 10/24/03 5,029 23.9200 10/09/03 2,300 23.9000 9/25/03 5,000 23.9013 9/24/03 12,600 23.9100 9/23/03 11,672 23.9180 9/19/03 200 23.9200 Gaf II 10/28/03 1,000 23.9200 Gabelli Associates Ltd 10/28/03 5,000 23.9200 10/27/03 300 23.9200 10/24/03 2,500 23.9200 10/08/03 5,000 23.9100 9/25/03 2,437 23.9000 9/25/03 3,500 23.9013 9/24/03 9,508 23.9100 9/23/03 7,000 23.9199 9/22/03 3,900 23.9200 Gamco Investors, Inc. 10/28/03 2,000 23.9200 10/08/03 14,910 23.9100 9/23/03 3,100 23.9199 Mjg Associates, Inc. Gabelli Fund, Ldc 10/28/03 1,000 23.9200 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Horizon Organic Hldg Mjg Associates, Inc. 8/19/03 3,200 23.9500 Gabelli Fund, Ldc 9/12/03 500 23.9100 Gabelli International Ltd 9/15/03 2,893 23.9300 Gabelli Securities, Inc. 9/08/03 2,000 23.9100 Gabelli Associates Fund 9/18/03 4,200 23.9200 9/17/03 1,500 23.9187 9/12/03 1,500 23.9100 9/11/03 1,326 23.9100 9/09/03 4,066 23.9100 9/08/03 4,000 23.9100 9/05/03 600 23.9100 Gaf II 9/08/03 2,000 23.9100 Gabelli Associates Ltd 9/16/03 1,200 23.9100 9/12/03 800 23.9100 9/11/03 400 23.9100 9/09/03 4,000 23.9100 9/08/03 7,800 23.9100 8/25/03 2,100 23.8900 Gamco Investors, Inc. 9/18/03 4,000 23.9200 9/10/03 11,607 23.9100 9/09/03 4,000 23.9100 9/08/03 7,000 23.9100 9/05/03 5,864 23.9100 9/02/03 4,494 23.9279 8/28/03 2,353 23.9293 8/28/03 500 23.9500 8/27/03 620 23.9216 8/26/03 2,358 23.9152 8/25/03 1,198 23.8900 8/22/03 1,400 23.9400 8/21/03 400 23.9255 8/20/03 1,200 23.9401 Gabelli Funds, LLC. Gabelli Abc Fund 9/02/03 6,300 23.9300 8/18/03 13,100 23.9500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Horizon Organic Hldg Gamco Investors, Inc. 8/15/03 26,600 23.9163 8/15/03 1,000 23.8900 8/14/03 5,000 23.8950 8/14/03 19,685 23.8955 8/14/03 5,000 23.8850 8/13/03 1,000 23.9000 8/12/03 3,315 23.9000 8/12/03 5,000 23.9050 8/11/03 2,000 23.9000 8/08/03 2,000 23.8900 Gabelli Securities, Inc. Gabelli Associates Ltd 8/15/03 4,000 23.8900 8/14/03 8,000 23.8950 8/13/03 2,500 23.9000 8/12/03 5,000 23.9050 8/08/03 2,000 23.8900 Gabelli Associates Fund 8/15/03 4,300 23.8900 8/14/03 15,000 23.8850 8/14/03 7,000 23.8950 8/13/03 2,517 23.9000 8/12/03 10,000 23.9050 8/08/03 4,100 23.8900 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Horizon Organic Hldg Gabelli Securities, Inc. 8/07/03 1,000 23.8760 Gabelli Associates Ltd 8/07/03 2,500 23.8760 8/07/03 31,000 23.8723 8/06/03 6,300 23.7500 8/04/03 5,117 23.7500 8/01/03 4,459 23.7500 Gabelli Associates Fund 8/07/03 35,000 23.8760 8/06/03 8,491 23.7500 8/05/03 4,545 23.7500 7/25/03 973 23.7770 Mjg Associates, Inc. Gabelli Fund, Ldc 8/07/03 500 23.8760 Gamco Investors, Inc. 8/07/03 11,000 23.8760 8/06/03 7,000 23.7500 8/01/03 7,000 23.7500 7/28/03 4,361 23.7500 7/28/03 500 23.7600 7/25/03 12,500 23.7767 7/25/03 5,500 23.7873 7/23/03 3,000 23.7867 Gabelli Funds, LLC. Gabelli Convertible Fund 7/28/03 600 23.7300 7/25/03 4,400 23.7800 7/24/03 14,500 23.7800 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Horizon Organic Hldg Gamco Investors, Inc. 7/22/03 20,300 23.7943 7/22/03 25,000 23.7749 7/22/03 1,500 23.7900 7/21/03 2,700 23.7300 7/18/03 3,300 23.7300 7/17/03 19,100 23.7299 7/17/03 5,000 23.7300 Gabelli Funds, LLC. Gabelli Convertible Fund 7/22/03 500 23.7700 7/21/03 20,000 23.7700 Gabelli Abc Fund 7/21/03 21,500 23.7700 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from S-1/A ~50 pages Underwriting Agreement