EX-1
from PX14A6G
37 pages
Southeast Asset Management/ Glass Lewis & Co Proxy Talk: Southeastern Asset Management to Discuss Its Recapitalization Proposal at Telephone & Data Systems, Inc. May 15, 2009 1 Southeast Asset Management/ Glass Lewis & Co Proxy Talk: Southeastern Asset Management to Discuss Its Recapitalization Proposal at Telephone & Data Systems, Inc. May 15, 2009 2 the Floor Over to Our Host, Robert McCormick, Chief Policy Officer at Glass Lewis and Company
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Telephone & Data Systems Special Common Gamco Asset Management Inc. 9/24/07 600- 61.7850 9/21/07 1,400- 63.4229 9/21/07 160- 63.0200 9/21/07 8,850- 62.7243 9/21/07 440- 63.6545 9/20/07 1,500- 62.7433 9/13/07 500- *Do 9/12/07 200- 61.7800 9/11/07 200- 61.5000 8/28/07 400- 60.2600 8/22/07 200- 59.7066 8/20/07 400- 56.6150 8/16/07 200- 55.2000 8/08/07 1,500 54.2100 7/30/07 200- 63.7500 7/25/07 1,000- 67.2500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock - Telephone & Data Systems Gamco Asset Management Inc. 10/01/06 76,500- *Do 9/28/06 1,500- *Do 9/22/06 200- 43.0700 9/20/06 300 43.6000 9/15/06 100- 43.3000 9/13/06 200 42.2000 9/11/06 500- 42.2000 8/30/06 200- 42.0200 8/29/06 1,600- 41.2518 8/28/06 2,000- 40.9400 8/25/06 2,000- 41.3570 8/23/06 5,000- 42.0500 8/17/06 1,800- 42.7089 8/15/06 3,000- 42.1014 8/03/06 500- 41.4500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the AMEX. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56