EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Pulitzer Inc Gamco Investors, Inc. 3/14/05 1,000 63.7500 3/14/05 400- 63.7125 3/10/05 1,000- 63.7900 3/10/05 1,000 63.7780 3/09/05 4,500 63.7700 3/09/05 2,000- 63.7670 3/09/05 1,000- 63.7500 Mjg Associates, Inc. Gabelli Fund, Ldc 3/14/05 1,000 63.6700 Gabelli Funds, LLC. Gabelli Global Multimedia Trust 3/14/05 500 63.6400 Gabelli Dividend & Income Trust 3/09/05 1,600 63.7500 Gabelli Convertible Fund 3/14/05 15,000 63.7500 Gabelli Abc Fund 3/14/05 64,800 63.7540 3/11/05 9,200 63.7900 3/10/05 13,300 63.7897 3/09/05 2,900 63.7500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Pulitzer Inc Gamco Investors, Inc. 11/22/04 500 63.4720 11/22/04 6,000 62.9000 11/22/04 5,000- 63.8836 11/22/04 12,000- 62.9000 11/22/04 3,000 62.7803 11/22/04 300 62.7803 11/19/04 200- 55.0300 11/19/04 800 54.6800 11/18/04 166- 54.6500 11/18/04 600- 55.0200 11/18/04 141,000- *Do 11/17/04 900- 55.0733 11/17/04 800- 55.0188 11/16/04 2,400 55.2400 11/16/04 1,200 55.2400 11/16/04 2,400 55.2400 11/16/04 1,200- 55.2400 11/16/04 3,600- 55.2400 11/16/04 858- *Do 11/16/04 500- 54.3000 11/16/04 1,200- 55.2400 11/15/04 500- 54.4020 11/12/04 500 54.3900 11/11/04 300- 54.8167 11/11/04 300 54.8167 11/11/04 300 54.8167 11/10/04 300- *Do 11/09/04 200 53.7350 11/08/04 300 53.4000 11/05/04 400- *Do 11/05/04 200 53.9000 11/05/04 400 53.9667 11/05/04 4,000- 53.7893 11/04/04 200 53.9100 11/04/04 600 53.8867 11/04/04 300 53.7500 10/28/04 200- *Do 10/26/04 500- 51.8700 10/25/04 500 51.4200 10/21/04 13,000- 52.0362 10/19/04 652- 50.5774 10/19/04 326 50.5774 10/18/04 200- *Do 10/15/04 700- 50.0557 10/12/04 300- 50.8500 10/11/04 100- *Do 10/08/04 600- *Do 10/06/04 600 51.6967 10/06/04 2,500- 51.2884 10/04/04 500- *Do 9/29/04 200- 48.5550 9/28/04 700- 48.6143 9/27/04 700 48.5771 9/24/04 400 49.1748 9/24/04 400- 49.1748 9/22/04 400- *Do Gabelli Funds, LLC. Gabelli Abc Fund 11/22/04 1,100 63.8900 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Pulitzer Inc. Gabelli International II Ltd 5/21/04 1,000 46.2640 Gamco Investors, Inc. 6/03/04 1,600 47.8275 6/02/04 1,000 47.9420 6/01/04 300 47.3000 6/01/04 300- 47.3000 6/01/04 300 47.3000 5/28/04 200 46.7500 5/28/04 1,000 46.7120 5/27/04 1,100 47.0279 5/26/04 900 47.0278 5/26/04 100- 47.0900 5/26/04 1,700- 47.0535 5/26/04 100 47.0388 5/26/04 100- 47.0900 5/25/04 2,100 47.1638 5/25/04 1,000 46.9240 5/25/04 200 46.9700 5/24/04 2,400 46.7813 5/21/04 300- 46.0900 5/21/04 2,375 45.8566 5/19/04 10,000 45.8249 5/19/04 200 45.6500 5/19/04 2,450 45.8102 5/18/04 5,000 45.8924 5/18/04 200 46.3100 5/17/04 300 46.4100 5/17/04 6,000 46.4322 5/14/04 4,000 46.8363 5/13/04 500 46.7920 5/12/04 2,000 47.6100 5/12/04 5,100 47.1484 5/10/04 1,200 47.5975 5/07/04 1,400 49.1157 5/06/04 300 48.9300 5/05/04 1,700 49.2853 5/04/04 5,000 49.3438 5/04/04 300 49.4100 5/03/04 1,500 49.7153 5/03/04 3,000 49.1363 4/30/04 400- 50.6100 4/30/04 300 50.6400 4/28/04 3,000 51.6333 4/27/04 200 51.7000 4/27/04 2,500 51.8588 4/23/04 3,500 51.4489 4/23/04 200 51.6200 4/23/04 1,000- 51.5280 4/22/04 500- 51.5240 4/22/04 4,800 *DI 4/21/04 400 51.2250 4/21/04 500 51.5340 4/21/04 6,900 51.1101 4/21/04 300 51.5100 4/19/04 300- *Do Gabelli Funds, LLC. Gabelli Asset Fund 5/03/04 6,300 50.3729 4/30/04 25,800 50.7471 4/29/04 2,300 51.0500 4/28/04 600 51.0500 Gabelli Capital Asset Fund 4/27/04 700 51.8000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Pulitzer Inc Mjg Associates, Inc, Gabelli International II Ltd 5/19/03 2,000 48.4400 Gamco Investors, Inc. 6/13/03 200 49.1000 6/13/03 900 48.8800 6/13/03 2,000 48.9000 6/12/03 1,000- 49.7160 6/11/03 1,000 50.3750 6/11/03 600 50.4467 6/11/03 300- 50.4467 6/10/03 700 49.6000 6/09/03 3,600 50.0847 6/06/03 500- *Do 6/06/03 2,900 51.1738 6/05/03 330 50.7000 6/05/03 300 51.6800 6/05/03 4,000 50.9838 6/04/03 4,900 50.6000 6/04/03 1,100 50.6200 6/02/03 3,300 50.5748 6/02/03 1,500 50.5500 5/29/03 1 *Do 5/29/03 500 49.9200 5/29/03 200 50.2500 5/29/03 391- *Do 5/28/03 3,400 49.8276 5/28/03 1,900 49.8379 5/27/03 9,000 49.8097 5/27/03 90- *Do 5/27/03 335- *Do 5/23/03 4,000 49.4113 5/23/03 3,000 49.6653 5/23/03 500 49.3700 5/21/03 4,100 48.7429 5/21/03 1,900 48.9158 5/20/03 26,000 48.9078 5/20/03 100 48.7600 5/20/03 18,000- 48.9618 5/19/03 3,800 48.4553 5/19/03 200 48.6000 5/19/03 2,300 48.4500 5/19/03 200 48.3500 5/19/03 800 48.3000 5/19/03 1,000 48.2990 5/16/03 4,200 48.8819 5/16/03 4,200 48.8819 5/16/03 2,000 48.8000 5/16/03 300 48.9900 5/16/03 200 48.9650 5/16/03 200 48.9650 5/16/03 300 48.9900 5/16/03 1,000- 49.0200 5/16/03 300- 48.9900 5/16/03 200- 48.9650 5/16/03 4,200- 48.8819 5/15/03 500 48.1460 5/15/03 5,000 47.7740 5/15/03 900 48.2200 5/14/03 1,200 48.9700 5/13/03 500 49.2780 5/13/03 300- 49.0000 5/13/03 1,000- 49.0200 5/13/03 300 48.2200 5/12/03 1,434 48.2740 5/09/03 300 47.4300 5/09/03 2,200 47.7318 5/08/03 1,000- 47.5720 5/08/03 300 46.9100 5/08/03 5,800 47.3155 5/08/03 1,500 47.2427 5/07/03 1,000- 47.8050 Gabelli Funds, LLC. Gabelli Equity Trust 5/16/03 7,000 48.9234 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Pulitzer Inc Gamco Investors, Inc. 3/07/02 4,000 51.5600 3/06/02 3,000 51.4447 3/06/02 300 51.4800 3/06/02 200 51.5800 3/05/02 2,500 50.9500 3/04/02 4,500 51.0382 3/04/02 5,000- 51.0720 3/04/02 2,500- 50.9500 3/04/02 500 51.3760 3/04/02 2,500 50.9500 3/04/02 5,000 51.0720 3/04/02 2,500 50.9500 3/01/02 2,000 51.0000 3/01/02 1,300 51.2062 3/01/02 1,000- 51.0000 2/28/02 1,000 51.8800 2/28/02 1,000 51.1960 2/28/02 2,000- 51.4495 2/27/02 2,000 51.3185 2/27/02 300 51.1417 2/26/02 1,200 50.9500 2/26/02 900 50.8800 2/25/02 1,700 51.8529 2/25/02 1,000- 50.9300 2/25/02 300 51.4000 2/22/02 6,400 51.3525 2/19/02 500 51.0700 2/13/02 500 51.1400 2/11/02 400 52.6000 2/11/02 2,000- 52.0670 2/08/02 300 50.7000 2/08/02 500- 50.5800 2/06/02 1,000 50.6000 1/31/02 1,000 49.8240 1/31/02 300 49.8000 1/31/02 200- 49.7700 1/24/02 1,000 51.5360 1/22/02 250- *Do 1/22/02 600 49.9500 1/22/02 200- 49.8500 1/18/02 400 50.9900 1/18/02 1,000 50.9360 1/17/02 1,500 50.1907 1/15/02 500- 50.9500 1/11/02 666- 52.6000 1/10/02 1,000 52.5180 1/09/02 500 53.0000 Gabelli Funds, LLC. Gabelli Capital Asset Fund 3/07/02 2,000 51.6900 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Pulitzer Inc Gamco Investors, Inc. 3/02/01 2,000 52.2000 3/06/01 1,000 51.0100 3/07/01 2,700 51.5000 3/09/01 1,000 50.2500 3/12/01 200 50.2500 3/13/01 2,000 50.5000 3/15/01 300- 49.2500 3/15/01 1,300 48.9769 3/15/01 500 48.5000 3/16/01 600 48.8000 3/16/01 800 48.7500 3/21/01 2,000 48.4500 3/21/01 600- 48.2500 3/21/01 500 48.0100 3/21/01 1,000 48.3250 3/22/01 200 48.6600 3/23/01 900- 50.2500 3/27/01 500 51.1500 3/29/01 800 53.1625 3/30/01 1,000- 53.8000 4/02/01 8,500 53.1276 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
