from SC 13D/A
1 page
<page> 1 Exhibit 1 <table> <caption> No. of Shares Reporting Person Trade Date Purchased Price Per Share Total Aggregate Price - <s> <c> <c> <c> <c> Amici Associates 03/22/2000 500 22.4250 Amici Associates 03/22/2000 1,200 22.1133 Amici Associates 03/23/2000 500 22.6550 Amici Associates 03/23/2000 800 22.5869 Amici Associates 03/27/2000 400 21.7488 Amici Associates 03/28/2000 1,500 21.6342 Amici Associates 04/24/2000 3,500 22.0579 Amici Associates 05/05/2000 500 21.5500 Amici Associates 05/18/2000 2,300 22.0917 Amici Associates 05/23/2000 400 20.9250 Amici Associates 06/01/2000 3,700 22.1074 $335,297 Collector's Fund 03/16/2000 1,000 23.5000 Collector's Fund 04/07/2000 1,000 21.0300 Collector's Fund 04/18/2000 3,000 21.8052 Collector's Fund 04/25/2000 1,000 21.9375 Collector's Fund 04/28/2000 400 21.8000 Collector's Fund 04/28/2000 1,000 21.8000 Collector's Fund 05/10/2000 200 21.5500 Collector's Fund 05/11/2000 500 21.1125 Collector's Fund 05/12/2000 300 21.0925 Collector's Fund 05/18/2000 500 22.0917 $194,644 Porter, Felleman 05/03/2000 300 21.5750 Porter, Felleman 05/16/2000 200 22.1292 $ 10,899 </Table> 5
