EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Spinnaker Explor Co. Gabelli Foundation 11/28/05 10,000 65.0500 Mjg Associates, Inc. 11/28/05 2,000 65.0400 Gabelli International Ltd II 11/28/05 5,000 65.0500 Mario J. Gabelli 11/15/05 20,000 64.6563 Gamco Investors, Inc. 11/23/05 60,000 65.1554 Gamco Asset Management Inc. 11/29/05 2,400 65.0500 11/29/05 1,000- 65.1360 11/28/05 2,000 65.0200 11/28/05 2,700 65.0300 11/25/05 500 65.0000 11/23/05 4,500 65.1500 11/23/05 20,000- 65.0076 11/23/05 1,000 65.0212 11/23/05 7,000 65.1400 11/22/05 5,500 65.1900 11/22/05 500 64.1920 11/22/05 5,000 65.0358 11/22/05 500- 64.1920 11/22/05 500 65.1920 11/21/05 2,300 64.9680 11/21/05 5,000- 64.9700 11/18/05 6,500- 64.9873 11/18/05 500 64.7800 11/16/05 14,500 64.6793 11/16/05 500 64.6800 11/16/05 5,000 64.6793 11/15/05 11,000 64.5818 11/10/05 10,000 64.5350 11/10/05 15,000 64.4863 11/09/05 5,500 64.6227 Gabelli Securities, Inc. Gabelli Associates Fund II 11/21/05 500 64.9680 Gabelli Associates Fund 11/28/05 3,600 65.0300 11/25/05 600 65.0000 11/23/05 2,000 65.0212 11/21/05 3,500 64.9680 Gabelli Associates Ltd 11/28/05 3,700 65.0300 11/25/05 900 65.0000 11/23/05 2,000 65.0212 11/21/05 3,700 64.9680 Ggcp, Inc. 11/28/05 20,000 65.0500 11/23/05 10,000 65.0400 GABELLI&CO Profit Sharing Plan 11/23/05 5,000 65.1200 Gabelli Funds, LLC. Gabelli Utility Trust 11/18/05 3,000 64.8000 Gabelli Utility Fund 11/18/05 10,000 64.8000 Gabelli Equity Trust 11/18/05 24,900 64.8189 Gabelli Equity Income Fund 11/25/05 20,000 65.0800 11/09/05 10,000 64.6300 Gabelli Abc Fund 11/28/05 5,000 65.0400 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
