EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Acme Communications Gamco Asset Management Inc. 6/01/07 200- *Do 6/01/07 100,000- *Do 5/23/07 10,000- 4.9812 5/17/07 4,457- 4.8282 5/16/07 9,543- 5.0816 5/14/07 1,000- 5.6230 5/11/07 5,000- 5.6916 5/03/07 1,000- 5.6740 5/01/07 500- 5.4600 4/30/07 500- 5.5600 4/30/07 3,000- 5.5143 4/24/07 1,000- 5.6470 4/23/07 5,557- *Do (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Acme Communications Gamco Asset Management Inc. 6/30/06 2,000- 5.0000 6/29/06 500- 5.0500 6/21/06 1,000- 5.0680 6/20/06 1,000- 5.0100 6/12/06 5,000- 5.2400 6/02/06 1,000- 4.9863 5/31/06 800- 4.9621 5/15/06 1,000- 5.0000 5/11/06 1,650- 4.5415 5/10/06 1,000- 4.3400 5/03/06 1,500- 4.2353 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Global Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Acme Communications Gamco Asset Management Inc. 12/13/05 2,500- 3.8100 12/13/05 9,800- 3.7872 12/12/05 2,000 3.8394 12/12/05 2,000- 3.8200 12/08/05 4,000- 3.8100 12/08/05 1,000- 3.8000 12/07/05 2,000- 3.8210 12/02/05 5,500- 3.8434 12/01/05 2,000- 3.9300 12/01/05 2,300- 3.9289 12/01/05 1,500- 3.9267 11/30/05 2,000 4.0000 11/30/05 1,000- 3.9850 11/29/05 4,000 4.1661 11/28/05 6,800 4.1200 11/28/05 1,000- 4.1000 11/28/05 2,000- 4.0600 11/25/05 1,200 3.9875 11/25/05 500- 3.9620 11/23/05 1,500 4.0153 11/23/05 1,000- 3.9800 11/23/05 2,100- 3.9571 11/22/05 3,300- 3.9600 11/21/05 1,000- 3.9710 11/21/05 2,000- 3.9730 11/18/05 6,500- 3.9040 11/17/05 1,000- 3.9300 11/15/05 2,000- 3.9000 11/14/05 1,000 3.9500 11/10/05 2,400- 3.9400 11/09/05 4,433 4.0145 11/08/05 2,342 4.0439 11/07/05 1,500- 4.0153 11/07/05 56 4.0100 11/04/05 600 4.0000 11/03/05 500 3.8500 11/03/05 1,000- 3.7870 11/02/05 369 3.9000 11/02/05 27,000- 3.9004 10/28/05 12,262- 3.9000 10/26/05 2,000- 3.9000 10/20/05 2,500- 3.9204 10/20/05 500 3.9680 10/19/05 2,000 3.9915 10/18/05 1,200 4.0000 10/17/05 1,000- 3.9000 10/17/05 100 4.0000 10/14/05 2,000- 3.9048 Gabelli Advisers, Inc. 11/28/05 1,000- 4.0600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Acme Communications Gamco Investors, Inc. 11/18/04 220,000- *Do 11/17/04 1,000 6.0169 11/16/04 1,700- *Do 11/16/04 2,000 6.0300 11/16/04 2,000- 6.0060 11/15/04 4,000 6.1118 11/15/04 5,000 6.0854 11/12/04 1,000 6.0820 11/11/04 4,000 6.1822 11/11/04 5,000 6.1400 11/10/04 1,500 6.1800 11/09/04 500 5.9980 11/08/04 1,000- 5.7000 11/08/04 5,000 5.7430 11/05/04 15,500- 5.8565 11/04/04 20,000 6.0500 11/01/04 5,000 5.7266 11/01/04 3,000- 5.6750 10/28/04 5,000- 5.7800 10/28/04 6,000 5.7733 10/28/04 1,000 5.7800 10/28/04 1,000 5.7800 10/28/04 1,000- 5.7800 10/28/04 300- 5.7533 10/27/04 2,000 5.9460 10/26/04 2,000 5.9000 10/21/04 4,300- 5.8400 10/19/04 4,000 5.7895 10/19/04 2,000- 5.7895 10/19/04 5,000 5.7672 10/19/04 10,000- 5.7672 10/18/04 5,000- 5.7510 10/15/04 5,000- 5.8406 10/15/04 10,500- 5.8287 10/15/04 1,000- 5.7500 10/12/04 1,000 5.9990 10/12/04 4,000- 5.9700 10/06/04 2,000 5.9705 10/05/04 2,000- 5.9600 10/04/04 1,500- *Do 9/28/04 1,200 6.1913 9/28/04 1,000- 6.2000 9/27/04 4,800 6.0439 9/27/04 2,000 6.0325 9/27/04 4,000- 6.0300 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D
1 page
Exhibit 1 Agreement of Joint Filing Pursuant to Rule 13d-1(k)(1) Under the Securities Exchange Act of 1934, as Amended, the Undersigned Hereby Consent to the Joint Filing on Their Behalf of a Single Schedule 13d and Any Amendments Thereto, With Respect to the Beneficial Ownership by Each of the Undersigned of Shares of Common Stock, Par Value $0.01 Per Share, of Acme Communications, Inc., a Delaware Corporation. Dated: November 17, 2004 Wynnefield Partners Small Cap Value, L.P. By: Wynnefield Capital Management, LLC, General Partner By: /S/ Nelson Obus Nelson Obus, Co-Managing Member Wynnefield Partners Small Cap Value, L.P. I By: Wynnefield Capital Management, LLC, General Partner By: /S/ Nelson Obus Nelson Obus, Co-Managing Member Wynnefield Small Cap Value Offshore Fund, Ltd. By: Wynnefield Capital, Inc. By: /S/ Nelson Obus Nelson Obus, President Wynnefield Capital Management, LLC By: /S/ Nelson Obus Nelson Obus, Co-Managing Member Wynnefield Capital, Inc. By: /S/ Nelson Obus Nelson Obus, President Channel Partnership II, L.P. By: /S/ Nelson Obus Nelson Obus, General Partner /S/ Nelson Obus Nelson Obus, Individually
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Acme Communications Gamco Investors, Inc. 7/09/04 10,000 6.6500 7/08/04 7,900 6.6556 7/08/04 6,300 6.6600 7/07/04 700 6.6600 7/02/04 900 6.7159 7/02/04 2,000 6.7253 7/01/04 1,000 6.7600 6/30/04 2,000 6.8325 6/30/04 2,100 6.6600 6/30/04 1,500- 6.7833 6/29/04 2,100 6.6600 6/29/04 2,100 6.6600 6/29/04 2,100- 6.6600 6/29/04 300 6.6300 6/29/04 600 6.6467 6/29/04 2,000 6.7650 6/28/04 1,000 6.8200 6/25/04 500 6.9186 6/25/04 300 6.9446 6/25/04 1,000 6.8460 6/24/04 1,200 6.8100 6/17/04 400 7.0002 6/16/04 250- *Do 6/01/04 1,000 7.5690 5/28/04 568 7.3965 5/27/04 1,781 7.2666 5/26/04 2,651- 7.4000 5/26/04 500 7.4874 5/26/04 2,651 7.4415 5/26/04 2,651 7.4000 5/19/04 7,500 7.0825 5/18/04 1,000 7.0380 5/12/04 2,500 6.9056 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Acme Communications Gamco Investors, Inc. 1/12/04 30,500 9.0622 1/09/04 1,200 8.9996 1/09/04 5,000 9.0498 1/08/04 10,400 9.0019 1/07/04 10,100 8.9064 1/06/04 3,200 8.8819 1/02/04 5,000 9.1253 12/31/03 4,000 8.7275 12/31/03 500- 8.7080 12/30/03 8,100 8.8378 12/29/03 5,100 8.8120 12/29/03 1,000 8.7500 12/24/03 800 8.7409 12/23/03 1,200 8.6000 12/22/03 800 8.6000 12/19/03 300 8.5000 12/19/03 2,900 8.6200 12/18/03 500 8.7400 12/18/03 1,200 8.3565 12/17/03 5,000 8.3721 12/17/03 7,400 8.3468 12/15/03 3,000 8.3100 12/12/03 5,000 8.3799 12/12/03 1,000- 8.2700 12/12/03 5,000 8.4274 12/11/03 1,000- 8.3300 12/11/03 2,648 8.2892 12/11/03 2,000 8.2970 12/10/03 5,840 8.2029 12/10/03 4,100 8.1972 12/08/03 504 7.9960 12/08/03 212 8.0500 12/05/03 3,500 8.0798 12/04/03 2,000 8.0500 12/04/03 8,000 8.0534 12/02/03 2,000 8.3800 12/02/03 8,500 8.3341 12/01/03 1,500 8.3500 11/28/03 5,000 8.2492 11/26/03 600 8.0300 11/25/03 1,000- 8.1652 11/25/03 500- 8.1952 11/25/03 1,500 8.0852 11/25/03 2,000 8.0600 11/25/03 33,900 8.0852 11/20/03 2,000 8.1440 11/13/03 1,200 8.5558 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Acme Communications Gamco Investors, Inc. 5/27/03 2,500- *Do 5/23/03 2,300 7.5798 5/16/03 1,000 7.6200 5/16/03 1,000 7.8474 5/16/03 4,000 7.8275 5/16/03 4,000 7.8275 5/16/03 1,000 7.6200 5/16/03 1,000 7.8474 5/09/03 3,000 7.5007 5/09/03 500 7.4900 5/07/03 2,000 6.8525 4/28/03 5,500- *Do 4/28/03 8,800- *Do 4/28/03 87,700- *Do 4/28/03 1,000- *Do 4/28/03 23,700- *Do 4/28/03 78,000- *Do 4/07/03 2,000 7.0065 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Acme Communications Gemini 1/18/02 575 6.3850 Gamco Investors, Inc. 1/18/02 5,000 6.4900 1/18/02 2,500 6.5000 1/17/02 4,000 6.3500 1/17/02 4,500 6.3633 1/16/02 6,000 6.3467 1/14/02 6,100 6.3885 1/11/02 10,000 6.2195 1/10/02 1,000 6.3290 1/09/02 2,000 6.4500 1/08/02 3,000 6.8933 1/04/02 1,000 6.9490 1/03/02 2,500 6.7900 12/24/01 6,000 6.3555 12/20/01 4,000- 6.1560 12/18/01 1,000 6.6000 12/11/01 1,000 6.7800 12/07/01 5,000 6.9960 12/06/01 3,000 6.7500 12/05/01 5,000 7.0242 12/04/01 3,000 7.0333 12/04/01 3,000 7.0000 11/30/01 2,500 6.9300 11/29/01 1,000 6.8000 11/27/01 14,000 6.8061 11/26/01 500 6.6000 11/23/01 4,000 6.6975 11/23/01 5,400 6.6148 11/19/01 3,800 7.0316 11/16/01 5,500 6.6756 11/15/01 7,500 6.1500 11/15/01 3,700 6.1603 11/14/01 500 6.0000 11/13/01 4,000 5.9933 11/13/01 5,000 6.2500 11/12/01 2,000 5.8250 11/09/01 2,300 5.5283 11/07/01 10,000 5.3375 11/06/01 2,000 5.5000 11/06/01 2,000 5.5230 11/06/01 3,000 5.5500 11/05/01 4,000 5.5443 11/02/01 1,000 5.4300 11/01/01 2,000 4.5000 10/30/01 2,000 4.6000 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Acme Communications Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 12/24/01 10,000 6.4000 12/18/01 6,300 6.6300 11/02/01 2,700 5.5000 Gabelli Global Growth 1/18/02 1,725 6.3850 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Nasaq National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13G
1 page
<page> 1 Exhibit 1 Identification of Members Jamie Kellner Doug Gealy Thomas Allen Thomas Embrescia Michael Roberts Bancboston Ventures, Inc. Alta Subordinated Debt Partners III, L.P. Alta Communications, VI, L.P. Alta Comm S-By-S, LLC Cea Capital Partners USA, L.P. Cea Capital Partners USA CI, L.P. Tcw Shared Opportunity Fund II, L.P. Tcw Leveraged Income Trust, L.P
12/34/56