Beasley Broadcast Group Inc. Watch

from 8-K 50 pages Class a Common Stock Beasley Broadcast Group, Inc. Underwriting Agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Beasley Broadcast Group Gabelli Securities, Inc. 6/18/07 2,000 7.5965 Gamco Asset Management Inc. 7/06/07 2,400- 9.0000 7/06/07 15,000 9.0000 7/05/07 5,000 9.0000 7/02/07 1,000- 8.9710 6/29/07 1,900 8.7042 6/29/07 14,500 8.9134 6/29/07 8,000 9.0000 6/29/07 5,000 8.9930 6/27/07 1,000 8.5070 6/26/07 1,000 8.5430 6/25/07 500- 8.4500 6/25/07 1,000 8.4000 6/20/07 1,000 8.2700 6/19/07 6,500 7.7351 6/19/07 1,000 8.2080 6/18/07 40,000 7.5019 6/18/07 6,605 7.5000 6/15/07 12,801 7.4994 6/07/07 1,300 8.8000 6/05/07 700 8.7929 6/01/07 90,000- *Do 5/14/07 1,000 8.9800 5/08/07 1,000 8.9577 Gabelli Funds, LLC. the Gabelli Sri Fund Inc. 6/19/07 200 7.9930 6/01/07 300 8.6973 Gabelli Small Cap Growth Fund 5/18/07 2,800 8.9108 5/16/07 600 8.9517 5/11/07 600 8.9600 5/10/07 1,000 8.9600 5/09/07 1,900 8.9600 5/08/07 300 8.9600 5/07/07 800 8.9550 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Beasley Broadcast Group, Inc. Gamco Asset Management Inc. 4/13/07 2,000 9.0355 4/13/07 1,200 8.9983 4/12/07 300 8.9300 4/12/07 17,800 8.8669 4/09/07 500 8.7200 4/09/07 1,000 8.7790 4/03/07 1,000 8.8940 4/03/07 500 8.7200 4/02/07 400 8.5475 3/28/07 1,400 9.0321 3/26/07 500 9.0000 3/22/07 1,000 9.0000 3/21/07 1,000 8.9960 3/15/07 10,000 9.0000 3/14/07 2,000 9.0000 3/08/07 400 8.8000 3/07/07 100 8.8000 3/07/07 1,000 9.0040 3/02/07 300 8.7600 3/02/07 700 8.7957 2/23/07 1,500 9.2200 2/21/07 600 9.2500 2/20/07 1,000 9.2490 2/16/07 9,400 9.1300 2/15/07 6,000 9.2395 2/14/07 5,000 9.2162 2/14/07 5,000 9.2380 2/13/07 10,000 9.1968 2/12/07 2,500 9.1580 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Beasley Broadcast Group, Inc. Gamco Asset Management Inc. 10/10/06 5,300 6.9138 10/10/06 12,614- 6.9044 10/09/06 4,025 6.9047 10/06/06 7,298- 6.9203 10/05/06 17,402- 6.8472 10/04/06 9,675 6.8382 10/04/06 8,600- 6.8077 10/03/06 2,000- 6.9105 10/03/06 28,000 6.9646 10/03/06 1,000- 7.0000 10/02/06 800- 7.1800 9/28/06 1,500 7.0300 9/27/06 500 7.0800 9/27/06 500- 6.9780 9/26/06 500 6.9700 9/26/06 2,000 7.0000 9/26/06 3,500 6.9991 9/25/06 2,000 7.1650 9/21/06 1,000- 7.2500 9/20/06 400 7.2500 9/19/06 2,000 7.2400 9/19/06 500- 7.2700 9/15/06 10,000 7.2927 9/13/06 300 7.2100 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Global Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Beasley Broadcast Group Gabelli Securities, Inc. 9/06/06 500 7.3380 Gamco Asset Management Inc. 9/08/06 2,903 7.2093 9/07/06 7,097 7.2071 9/06/06 2,000- 7.1500 9/05/06 2,000 7.3000 9/05/06 9,600 7.2997 9/01/06 10,000 7.2998 9/01/06 1,000 7.3000 8/31/06 49,900 7.1784 8/31/06 1,000 7.2759 8/31/06 1,000 7.2630 8/31/06 500 7.0600 8/31/06 800 7.0500 8/31/06 1,000 7.0400 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Global Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Beasley Broadcast Group, Inc. Gabelli Securities, Inc. 8/17/06 600 7.0500 Gamco Asset Management Inc. 8/30/06 1,000 7.1900 8/30/06 1,910 7.1908 8/30/06 7,000 7.2327 8/30/06 1,000 7.2100 8/30/06 1,000 7.1550 8/29/06 1,090 7.0100 8/29/06 700 7.0671 8/29/06 20,800 7.1611 8/28/06 2,000 7.0940 8/28/06 1,000 7.1613 8/28/06 10,000 7.0242 8/24/06 1,500 7.0833 8/23/06 20,000 7.0000 8/23/06 2,000 7.0035 8/22/06 2,000 7.0100 8/22/06 1,000 7.0200 8/21/06 1,000 7.0235 8/21/06 2,000 7.0100 8/17/06 5,000 7.0500 8/17/06 10,000 7.0383 8/17/06 5,000 7.0000 8/17/06 3,000- 7.0000 8/16/06 1,000 7.1670 8/15/06 2,000 6.9693 8/15/06 1,000 6.9500 8/15/06 2,700- 6.9565 8/15/06 800- 6.8800 8/14/06 11,440 6.9983 8/11/06 100 6.8700 8/11/06 500- 6.9200 8/10/06 5,000 7.1000 8/09/06 2,000- 7.1566 8/08/06 1,960 6.7666 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Global Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Beasley Broadcast Group, Inc. Gamco Asset Management Inc. 8/03/06 1,800 6.6394 8/03/06 15,000 6.6262 8/02/06 6,000 6.4600 8/02/06 1,000 6.5500 8/01/06 2,000 6.8985 8/01/06 1,000 7.0000 7/31/06 3,000 7.0083 7/31/06 6,200 7.0045 7/28/06 2,000 6.9745 7/28/06 5,000 7.0346 7/27/06 1,000 6.9800 7/27/06 1,600- 7.0000 7/27/06 5,000 6.8932 7/25/06 1,000 7.0000 7/25/06 500 7.0080 7/25/06 400- 7.0400 7/25/06 5,000 7.0396 7/20/06 7,134 6.9972 7/18/06 2,166 6.9123 7/14/06 2,300 6.9457 7/11/06 2,800 7.1000 7/10/06 500 7.0500 7/10/06 5,000 7.0500 7/07/06 1,000 7.0300 7/07/06 1,000- 7.0300 7/07/06 1,000 7.0300 7/06/06 2,000 7.1129 7/05/06 1,000 6.4584 7/05/06 800- 6.3800 7/05/06 2,000 6.4075 7/03/06 1,000- 6.7730 6/30/06 5,000 7.0000 6/30/06 1,200 7.1000 6/29/06 8,000 7.0000 6/27/06 2,200 6.5000 6/23/06 10,000 6.7222 6/22/06 500- 6.4000 6/22/06 500 6.4000 6/22/06 500 6.4000 6/21/06 800- 6.3900 6/21/06 4,200 6.5800 6/20/06 10,000 6.6194 6/20/06 800 6.5625 6/20/06 1,000 6.6470 6/20/06 2,500 6.6040 6/19/06 1,000- 6.6280 6/16/06 3,757 6.9000 6/15/06 1,000- 7.1500 6/13/06 1,000- 7.0800 6/13/06 917 6.9000 6/13/06 3,000 7.1711 6/12/06 326 6.9000 6/07/06 1,000 7.2000 6/06/06 3,000 7.2856 6/06/06 500 7.1760 Gabelli Advisers, Inc. 6/23/06 5,000- 6.6900 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 7/07/06 5,000 7.0000 7/07/06 5,000 7.0000 7/07/06 5,000- 7.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Global Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Beasley Broadcast Group Gamco Investors, Inc. 11/18/04 250,000- *Do 11/16/04 1,000- *Do 11/16/04 1,000 17.5000 11/08/04 1,500 17.0500 11/08/04 1,500 17.0500 11/08/04 1,500- 17.0500 11/08/04 1,500- 17.0500 11/08/04 1,500- 17.0500 10/21/04 1,000- 14.9060 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Beasley Broadcast Gr Gamco Investors, Inc. 2/02/04 1,000 17.6490 2/02/04 2,100 17.5000 1/30/04 500 17.7290 1/29/04 500 17.6982 1/28/04 2,000- 17.6215 1/28/04 4,000 17.6215 1/28/04 1,000 17.6053 1/27/04 2,000 17.7986 1/27/04 500 17.6939 1/26/04 2,000 17.4184 1/26/04 5,900 17.4151 1/26/04 500- 17.2660 1/23/04 2,000 16.7440 1/23/04 3,000 16.9917 1/23/04 3,000 17.0417 1/23/04 6,000- 17.0417 1/23/04 400 16.8800 1/23/04 1,000 16.7700 1/23/04 3,000 16.9917 1/22/04 2,000 16.8447 1/22/04 300- 17.0400 1/22/04 6,900 16.8233 1/22/04 300 16.8233 1/21/04 500 16.7500 1/21/04 800 16.6920 1/21/04 4,500 16.7488 1/20/04 20,500 16.6316 1/16/04 2,200 16.7000 1/14/04 2,100 16.5000 1/13/04 200 16.5000 1/12/04 5,500 16.5000 1/09/04 700 16.5258 1/09/04 1,000 16.5000 1/08/04 400- 16.6538 1/08/04 400 16.4913 1/08/04 4,800 16.4913 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Beasley Broadcast Gr Gabelli Securities, Inc. 12/30/03 1,000- 16.4286 12/15/03 200- 16.1100 12/12/03 1,000- 15.9500 12/11/03 1,000- 15.5074 Gamco Investors, Inc. 1/07/04 12,800 16.4370 1/06/04 8,500 16.5298 1/05/04 2,000 16.6270 1/02/04 1,500 16.3001 12/31/03 1,000 16.4750 12/29/03 1,000 15.7000 12/29/03 7,000 16.0165 12/29/03 500 16.1200 12/23/03 2,000 15.9133 12/22/03 1,000 15.1740 12/18/03 1,500 15.5133 12/17/03 500 15.4700 12/13/03 1,000 16.1500 12/11/03 500 15.3700 12/09/03 2,500 15.2532 12/08/03 5,000 14.3500 12/03/03 7,500 14.8710 12/02/03 7,000 14.8593 12/01/03 13,000 14.6654 11/28/03 1,000 14.7000 11/26/03 8,400 14.7131 11/26/03 4,400 14.7000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Beasley Broadcast Gr Gabelli Securities, Inc. 11/19/03 69- 14.5300 11/17/03 209- 14.2600 11/13/03 55- 15.1400 11/12/03 626- 15.1600 11/06/03 810- 15.0800 11/03/03 16,900 *DI Gamco Investors, Inc. 11/25/03 13,600 14.5706 11/20/03 1,000 14.5100 11/14/03 1,500 14.8800 11/14/03 676 14.9200 11/13/03 124 15.0700 11/11/03 7,100 14.9086 11/10/03 3,400 14.8670 11/06/03 500 14.9800 11/05/03 1,500 14.8133 11/04/03 1,000 14.7000 11/03/03 16,900- *Do 11/03/03 30,000 14.7540 10/31/03 3,000- 14.7500 10/30/03 100- 15.1400 10/29/03 1,000 15.1000 10/09/03 1,000 14.9853 10/09/03 1,600 14.9781 10/08/03 7,000 14.8086 10/07/03 8,000 14.8800 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Beasley Broadcast Grp Gamco Investors, Inc. 10/06/03 4,100 15.0000 10/03/03 6,108 15.1157 10/02/03 600 14.3800 10/02/03 1,792 14.8142 10/02/03 500 14.9100 9/17/03 213 14.4553 9/15/03 787 13.5593 9/12/03 1,600 13.7900 9/03/03 5,000 14.9996 9/03/03 4,000 15.0000 9/02/03 9,900 14.8083 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 9/02/03 2,100 14.8629 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Beasly Broadcast Grp Gamco Investors, Inc. 4/17/03 1,400 11.8403 4/16/03 1,200 11.5696 4/15/03 2,900 11.1642 4/15/03 2,000 11.5149 4/14/03 1,500 10.8270 4/11/03 1,500 10.5553 4/07/03 3,600 10.2607 4/02/03 5,000 10.0820 4/02/03 2,000 10.0455 4/02/03 5,000 9.9500 3/27/03 500 9.8900 3/27/03 2,000 9.8699 3/26/03 1,000 9.9479 3/19/03 3,000 9.2100 3/17/03 2,000 9.0800 3/06/03 400 10.0000 2/24/03 12,000 10.1600 2/24/03 2,000 10.1600 2/24/03 1,000 10.3000 Gabelli Advisers, Inc. 3/24/03 2,500 10.1500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D 21 pages George G. Beasley Grantor Retained Annuity Trust Dated November 18, 2002

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Beasly Broadcast Grp Gamco Investors, Inc. 1/13/03 1,800 11.0000 1/13/03 1,000 11.0418 1/13/03 3,000 11.0650 1/06/03 2,000 11.4588 12/24/02 9,700- 12.8000 12/24/02 19,400 12.8000 12/12/02 1,000 11.6470 12/11/02 12,200 11.2500 12/09/02 2,000 11.0140 12/05/02 1,000 11.3420 12/03/02 3,500 11.9930 12/02/02 6,800 12.0404 12/02/02 4,300 12.0756 11/29/02 1,500 11.8193 11/27/02 1,700 11.8800 11/27/02 3,000 11.8580 11/26/02 2,000 11.9190 11/25/02 10,000 12.0500 11/22/02 6,000 11.9700 11/20/02 2,000 11.6500 11/18/02 1,000 11.3590 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Beasley Broadcast Grp Gemini Capital Management Ltd 10/04/02 330- *Do Gamco Investors, Inc. 11/15/02 3,300 11.3498 11/14/02 2,000 11.5000 11/12/02 2,000 11.0450 11/08/02 1,000 11.0500 10/31/02 6,500 12.7299 10/30/02 3,000- 12.4613 10/30/02 2,000 12.1995 10/30/02 500 12.9800 10/28/02 20,000 13.5500 10/28/02 500 13.4000 10/25/02 5,000 13.2400 10/15/02 500 12.2700 10/07/02 3,000 10.6500 9/26/02 7,000 13.0400 9/17/02 700 13.9200 9/13/02 9,000 13.6800 9/11/02 2,000 13.5995 9/09/02 300 13.2000 9/09/02 1,000 13.5000 9/09/02 4,000 13.3660 Gabelli Funds, LLC. Gabelli Global Growth 11/08/02 1,634- 11.0625 11/07/02 1,707- 11.1470 11/06/02 1,251- 10.4150 11/05/02 1,581- 11.3700 10/17/02 6,173 12.7240 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from S-1/A ~50 pages Form of Underwriting Agreement