EX-1
from SC 13D/A
1 page
Number of Shares Date Purchased/(Sold) Price Per Share 2/19/2009 100,000 $ 2.3547 2/20/2009 100,000 $ 2.2593 2/23/2009 100,000 $ 2.1533 2/24/2009 50,000 $ 2.1074 2/25/2009 200,000 $ 1.9660 2/26/2009 200,000 $ 1.8767 2/27/2009 175,000 $ 1.6960 3/3/2009 160,000 $ 1.4615 3/4/2009 150,000 $ 1.4856 3/5/2009 150,000 $ 1.5495
12/34/56
EX-1
from SC 13D/A
1 page
Number of Shares Date Purchased/(Sold) Price Per Share 12/15/2008 50,000 $ 2.79 12/22/2008 25,000 $ 2.65 1/13/2009 70,000 $ 2.90 1/14/2009 150,000 $ 2.85 1/15/2009 40,000 $ 2.68 1/16/2009 30,000 $ 2.81 1/22/2009 50,000 $ 2.33 1/23/2009 75,000 $ 2.29 1/30/2009 25,000 $ 2.08 2/2/2009 1,000 $ 2.05 2/3/2009 34,100 $ 2.13 2/4/2009 27,500 $ 2.10 2/9/2009 (45,900 ) $ 2.80 2/10/2009 (2,800 ) $ 2.87 2/10/2009 25,000 $ 2.55 2/12/2009 10,200 $ 2.46 2/13/2009 50,000 $ 2.45 2/17/2009 100,000 $ 2.32 2/18/2009 40,000 $ 2.2699
12/34/56
EX-1
from SC 13D
1 page
Date Number of Shares Purchased/(Sold) Price Per Share 8/27/2008 (4,400 ) $ 8.20 9/5/2008 14,400 $ 7.5408 9/15/2008 100,000 $ 7.5895 9/16/2008 100,000 $ 7.3907 9/17/2008 437,400 $ 6.8024 9/26/2008 75,000 $ 6.6424 9/29/2008 100,000 $ 6.5887 9/30/2008 100,000 $ 6.461 10/1/2008 125,000 $ 6.2635 10/2/2008 200,000 $ 6.1096 10/6/2008 200,000 $ 5.7407 10/7/2008 200,000 $ 5.4952 10/8/2008 100,000 $ 5.7907 10/8/2008 71,700 $ 4.8859 10/9/2008 125,000 $ 4.6482 10/10/2008 200,000 $ 4.2725 10/13/2008 200,000 $ 5.0073 10/14/2008 150,000 $ 4.9056 10/15/2008 350,000 $ 4.7086 10/16/2008 (36,800 ) $ 4.8016
12/34/56