EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Orbitz Inc. CL a Gabelli Foundation 11/11/04 20,000- 27.5000 Mjg Associates, Inc. 11/11/04 8,000- 27.5000 Gabelli Fund, Ldc 11/11/04 2,000- 27.5000 Gabelli International Ltd 11/11/04 10,000- 27.5000 Gamco Investors, Inc. 11/11/04 120,000- 27.5000 11/11/04 380,834- 27.5000 Gabelli Securities, Inc. 11/11/04 2,000- 27.5000 Gabelli Associates Ltd 11/11/04 273,146- 27.5000 Gabelli Associates Fund II 11/11/04 8,300- 27.5000 Gabelli Associates Fund 11/11/04 270,565- 27.5000 Gabelli Funds, LLC. Gabelli Dividend & Income Trust 11/11/04 160,000- 27.5000 Gabelli Abc Fund 11/11/04 87,500- 27.5000 Global Utility & Income Trust 11/11/04 22,000- 27.5000 (1) the Transactions on 11/11/04 Were in Connection With the Cash Tender Offer Described in Item 5 of This Amendment to Schedule 13d. in the Cash Tender Offer, Holders of the Issuer's Shares Received $27.50 Per Share for Each of the Issuer's Shares Held. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Orbitz Inc. CL a Gamco Investors, Inc. 11/05/04 25,200 27.4599 11/05/04 10,000 27.4565 11/03/04 1,203 27.4542 11/03/04 2,900 27.4566 10/27/04 10,000 27.3600 10/22/04 10,000 27.3000 Gabelli Securities, Inc. Gabelli Associates Ltd 11/04/04 16,000 27.4600 10/28/04 1,300 27.3300 10/27/04 2,500 27.3300 Gabelli Associates Fund 11/05/04 28,477 27.4565 11/04/04 16,395 27.4600 11/02/04 6,163 27.4541 10/28/04 1,200 27.3300 Gabelli Funds, LLC. Gabelli Dividend & Income Trust 10/19/04 10,000 27.2700 Gabelli Abc Fund 10/21/04 17,700 27.2900 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56