EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Dreyers Grand Ice Cream Holdings Gabelli Asset Management Inc. 9/27/04 30,000 79.9892 Gamco Investors, Inc. 10/20/04 800 80.0917 10/19/04 300- 80.0783 10/19/04 600 80.0783 10/13/04 100 79.9500 10/12/04 12,900 79.9500 10/11/04 100 79.9200 10/11/04 5,000 79.9688 10/07/04 1,500 79.9500 10/07/04 2,000 79.9500 10/06/04 1,000 79.7600 10/05/04 8,000 79.9736 10/04/04 600- 79.9913 10/04/04 800 79.9913 10/04/04 600 79.9913 10/04/04 5,000 79.9852 9/28/04 1,500 79.9993 9/28/04 1,500- 79.9447 9/28/04 20,000 79.9999 9/22/04 500 79.8000 9/20/04 800 79.7600 9/17/04 1,000 79.7900 9/16/04 3,000 79.7500 9/15/04 500 79.6900 9/13/04 325- 79.8900 9/13/04 2,000- *Do 9/13/04 325 79.8900 9/10/04 3,000- 79.6200 9/09/04 500 79.5500 9/08/04 300 79.6400 9/08/04 600 79.7065 9/08/04 300 79.6732 9/08/04 600- 79.6732 9/08/04 300- 79.7065 9/08/04 1,800 79.6800 9/03/04 739- 79.8200 8/30/04 1,000 79.5300 8/27/04 300 79.5532 8/27/04 1,000- 79.4800 8/27/04 300- 79.5532 8/25/04 300 79.4500 8/25/04 300- 79.4500 8/25/04 300- 79.4500 8/23/04 300 79.4200 Gabelli Funds, LLC. Gabelli Dividend & Income Trust 10/20/04 8,600 80.1000 10/19/04 100 80.0582 10/08/04 20,000 79.9500 9/28/04 3,900 79.9459 9/20/04 4,700 79.7689 9/17/04 2,000 79.7600 Gabelli Abc Fund 10/08/04 23,500 79.9500 10/07/04 6,500 79.9500 8/24/04 400 79.4200 Global Utility Income Trust 10/12/04 900 79.9782 10/11/04 100 79.9200 9/17/04 1,000 79.7500 8/23/04 3,000 79.4400 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Dreyers Grand Ice Cream Holdings Mario Gabelli 4/12/04 3,000 78.9200 Gabelli Asset Management Inc. 5/06/04 18,600 78.9371 4/05/04 10,000 78.9696 Gamco Investors, Inc. 5/21/04 6,000 78.8753 5/20/04 2,888 78.9200 5/19/04 7,943 78.9200 5/18/04 4,369 78.9000 5/17/04 997 78.8900 5/17/04 1,000- 78.9100 5/14/04 6,000- 78.9300 5/14/04 78.9300 5/14/04 6,000 78.9300 5/14/04 1,141 78.9200 5/13/04 2,429 78.8804 5/12/04 18,000 78.9041 5/10/04 4,634 78.8800 5/07/04 27,084 78.9066 5/06/04 1,000 78.9600 5/05/04 1,577 78.9200 5/04/04 2,783 78.8800 5/04/04 2,500- 78.8984 5/03/04 3,000 78.9456 4/30/04 300 78.8800 4/29/04 3,400 78.8800 4/28/04 8,412 78.8947 4/27/04 7,500 78.9715 4/26/04 2,381- 78.8800 4/26/04 2,328 78.8800 4/26/04 1,164- 78.8800 4/26/04 4,762 78.8800 4/26/04 3,000 78.9177 4/23/04 14,836 78.8415 4/23/04 1,000 78.8415 4/23/04 1,000 78.7800 4/22/04 2,926 78.7932 4/22/04 500 78.8800 4/21/04 300 79.0000 4/19/04 11,300 78.8792 4/14/04 800 78.8475 4/12/04 3,000 78.9177 4/12/04 2,000 78.9400 4/08/04 3,000 78.8997 4/07/04 300 78.8200 4/07/04 500 78.8900 4/06/04 4,400 78.8696 4/06/04 300 78.9400 4/05/04 6,700 78.9478 4/02/04 20,000 78.9700 3/31/04 300 79.0433 3/30/04 500- 79.0000 3/29/04 300 78.9400 3/29/04 600 78.8800 3/26/04 500 78.8988 3/25/04 300 78.9900 3/25/04 300 78.9500 3/25/04 300 79.0400 3/25/04 300- 79.0400 Gabelli Associates Ltd 4/23/04 1,000 78.7800 4/14/04 4,000 78.8000 4/07/04 1,000 78.8000 Gabelli Funds, LLC. Gabelli Dividend & Income Trust 5/03/04 200 78.9500 5/03/04 200 78.9500 5/03/04 200- 78.9500 Gabelli Convertible Fund 4/26/04 1,500 78.9000 Gabelli Capital Asset Fund 5/07/04 5,000 78.9200 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
