EX-2
from SC 13D
2 pages
Transactions in the Issuer’s Common Stock During the Past 60 Days: Date of Transaction Quantity Purchased (Sold) Price June 7, 2007 751,000 $ 24.1864 June 8, 2007 12,300 $ 24.66 July 11, 2007 2,000,000 $ 28.4216 July 26, 2007 2,000,000 $ 25.7384 July 30, 2007 925,000 $ 25.151 July 31, 2007 1,000,000 $ 25.2351
12/34/56
