EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Carter Wallace Inc Gabelli Securities, Inc. 9/06/01 6,000 20.1833 8/31/01 8,000 20.1500 Gamco Investors, Inc. 9/06/01 10,000 20.1976 9/05/01 1,000 20.1800 9/04/01 6,000 20.1991 9/04/01 30,000 20.1991 8/31/01 1,500- 20.1767 8/30/01 14,000 20.1929 8/29/01 15,000 20.1855 8/29/01 2,500 20.1660 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Carter Wallace Inc Gabelli Securities, Inc. 9/06/01 6,000 20.1833 8/31/01 8,000 20.1500 Gamco Investors, Inc. 9/06/01 10,000 20.1976 9/05/01 1,000 20.1800 9/04/01 6,000 20.1991 9/04/01 30,000 20.1991 8/31/01 1,500- 20.1767 8/30/01 14,000 20.1929 8/29/01 15,000 20.1855 8/29/01 2,500 20.1660 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Carter Wallace Inc Gamco Investors, Inc. 8/28/01 500 20.0000 8/28/01 336- 20.0800 8/27/01 9,610 20.2300 8/27/01 2,000 20.2200 8/24/01 7,800 20.2133 8/24/01 4,500 20.2200 8/23/01 25,000 20.1500 8/22/01 20,000 20.1483 8/22/01 59,000 20.1483 Gabelli Associates Ltd 8/28/01 2,000 19.9990 8/28/01 4,000 19.9750 8/23/01 15,000 20.1204 Gabelli Associates Fund 8/28/01 5,000 20.1600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Carter Wallace Inc Gamco Investors, Inc. 7/06/01 5,000 19.5500 7/06/01 21,300 19.5427 7/06/01 8,000 19.5658 7/05/01 12,000 19.5700 7/05/01 1,300 19.5000 7/03/01 15,000 19.5000 7/03/01 7,200 19.5000 7/02/01 5,000 19.4400 7/02/01 6,000 19.4250 6/27/01 3,200 19.5000 6/26/01 15,000 19.5015 6/22/01 7,000 19.4514 6/21/01 4,000 19.6500 6/19/01 5,500 19.5145 6/18/01 1,000 19.6700 6/18/01 8,000 19.7350 6/15/01 1,000 19.8500 6/15/01 5,000 19.8488 5/15/01 2,000- 20.0200 5/15/01 2,000 20.0220 Gabelli Funds, LLC. Gabelli Equity Trust 6/21/01 5,000 19.4000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Carter Wallace Inc Gamco Investors, Inc. 6/14/01 16,800 19.8487 6/13/01 1,000 19.5500 6/13/01 1,500 19.6100 6/13/01 500- 19.5100 6/12/01 2,000 19.5200 6/11/01 2,000 19.5150 6/08/01 1,000 19.5000 6/07/01 4,600 19.5130 6/06/01 2,000 19.4700 6/06/01 5,900 19.4746 6/06/01 1,500 19.4987 6/05/01 12,300 19.4114 6/05/01 11,800 19.4495 6/04/01 500 19.3500 6/01/01 1,500 19.3000 6/01/01 2,000 19.1060 6/01/01 1,000 19.2520 6/01/01 3,000 19.1060 5/31/01 8,000 19.2125 5/31/01 2,000- *Do 5/31/01 1,000 19.2100 5/31/01 2,000 19.2400 5/30/01 3,000- *Do 5/30/01 2,000 19.1800 5/30/01 3,000 19.1377 5/30/01 1,000- 19.1500 5/30/01 22,600 19.0998 5/30/01 8,000 19.1200 5/29/01 1,500 19.3300 5/29/01 20,000 19.3157 5/29/01 10,000 19.2445 5/29/01 3,000 19.3400 Shares Purchased Average Date Sold(-) Price(2) Common Stock-Carter Wallace Inc Gamco Investors, Inc. 5/25/01 25,000 19.3929 5/25/01 2,900 19.4000 5/24/01 33,000 19.3771 5/23/01 30,000 19.5885 5/23/01 2,000 19.5000 5/23/01 8,000 19.5981 5/21/01 5,000 19.7552 5/21/01 2,300 19.8743 5/18/01 8,000 19.7110 5/17/01 1,000 19.9570 5/17/01 500 19.9500 5/16/01 1,500 20.0500 5/15/01 5,500 19.9500 5/15/01 3,200 19.9488 5/15/01 27,500 19.9345 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 6/14/01 20,000 19.5600 Gabelli Capital Asset Fund 5/25/01 15,000 19.3499 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Carter Wallace Inc Gabelli International Ltd 5/08/01 10,000 19.7986 4/30/01 1,000- 23.3300 4/26/01 1,000 21.8000 Gamco Investors, Inc. 5/14/01 35,000 19.9419 5/14/01 6,000 19.9790 5/14/01 12,000 19.9798 5/14/01 5,500 19.9800 5/14/01 300 19.9700 5/14/01 65,000 19.9793 5/11/01 42,400 19.9673 5/11/01 4,000 19.9900 5/10/01 2,000 20.0500 5/10/01 5,000 20.0100 5/10/01 15,000 20.0313 5/10/01 5,000 20.0096 5/10/01 43,900 19.9790 5/10/01 5,500 20.0000 5/10/01 3,000 20.0497 5/09/01 87,000 19.9787 5/08/01 13,300 19.6565 5/08/01 10,000 19.8150 5/08/01 22,700 19.6425 5/08/01 1,000 19.6000 5/04/01 1,500- 22.2100 5/04/01 100 22.1600 5/02/01 800 22.8400 5/01/01 600- 22.6000 5/01/01 500- *Do 4/30/01 2,000- 23.7250 4/30/01 2,500- 23.4184 4/26/01 10,000 21.6900 4/26/01 2,100- 22.3500 4/26/01 2,000 21.7600 4/26/01 2,000- 21.5000 4/26/01 500 22.2000 Shares Purchased Average Date Sold(-) Price(2) Common Stock-Carter Wallace Inc Gamco Investors, Inc. 4/26/01 5,000 22.0500 4/26/01 6,000 21.9050 4/26/01 27,000 21.8940 4/26/01 400 21.8200 4/12/01 500 *DI Gabelli Funds, LLC. Gabelli Capital Asset Fund 5/09/01 5,000 19.9500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Carter Wallace Inc Gabelli Performance Partnership 3/05/01 27,000- 26.2000 Gamco Investors, Inc. 4/24/01 24,000- 23.3007 4/24/01 2,000- 23.3000 4/24/01 2,000- 23.2580 4/24/01 500 23.8780 4/24/01 500- 23.3100 4/20/01 3,400 24.0000 4/19/01 1,600 24.0000 4/16/01 500 24.4500 4/12/01 1,500 23.9700 4/12/01 4,000 24.2985 4/12/01 2,000- 24.5660 4/12/01 500 23.8900 4/12/01 1,000 23.7900 4/11/01 2,400 23.8675 4/11/01 5,000 23.7776 4/10/01 500 23.8960 4/10/01 5,000 23.9880 4/05/01 2,000 24.6800 4/05/01 5,500 24.1000 4/04/01 2,000- 23.3780 4/03/01 4,000- 23.5290 4/02/01 1,000- 24.4800 3/23/01 1,000 23.5600 3/22/01 500 24.0800 3/22/01 1,000 23.9740 3/21/01 1,000 25.1600 3/21/01 1,000 25.3800 3/21/01 500- 24.5600 3/16/01 1,500 24.8100 3/15/01 500- 25.0000 3/14/01 500- 25.2500 3/13/01 1,000- 25.2100 3/09/01 1,300 25.6808 3/09/01 8,000- 25.6063 3/07/01 500 26.9300 Gamco Investors, Inc. 3/07/01 5,000- 26.0000 3/06/01 300 26.1500 3/05/01 2,000- 26.2750 3/02/01 300 25.9900 3/01/01 200- 25.9700 3/01/01 5,000- 26.9000 2/28/01 13,000- 26.7913 2/27/01 8,500- 26.2265 2/27/01 1,000 26.0300 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Carter Wallace Inc Gamco Investors, Inc. 1/31/01 200 25.5000 1/31/01 2,000 24.6450 1/31/01 600 24.5800 1/31/01 2,000 24.5700 1/31/01 57,900 24.4974 1/31/01 500 24.2400 1/31/01 500 54.6500 1/31/01 500 24.6200 1/31/01 24,200 24.4738 1/30/01 2,800 24.2500 1/30/01 1,000 24.1800 1/30/01 2,900 24.1720 1/29/01 1,600 23.8700 1/26/01 30,000 24.0780 1/26/01 6,000 24.0208 1/26/01 10,000 24.2344 1/26/01 5,500 24.0000 1/26/01 2,000 24.1250 1/26/01 2,000 24.2500 1/25/01 3,500 24.1875 1/25/01 3,000 24.2500 1/25/01 15,800 24.1910 1/24/01 200- 24.3750 1/24/01 35,300 24.5060 1/24/01 13,100 24.2309 1/24/01 1,500 24.1250 1/23/01 10,000 23.9950 1/23/01 8,700- 23.9971 1/23/01 16,200 23.9971 1/23/01 1,000 23.8750 1/23/01 3,700 24.0000 1/23/01 5,000 23.9950 1/23/01 10,000 23.8000 1/22/01 1,000 23.7500 1/22/01 2,000 23.8125 1/22/01 10,000 23.6456 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Carter Wallace Inc Gamco Investors, Inc. 1/22/01 5,000- 23.5940 1/22/01 10,000 23.5975 1/19/01 5,800- 24.2430 1/19/01 8,800 23.9540 1/19/01 4,700 24.0000 1/19/01 10,000 24.2500 1/19/01 30,000 24.1844 1/18/01 17,300 23.9980 1/18/01 23,000 23.9891 1/18/01 2,000 24.3750 1/18/01 300 23.9375 1/18/01 1,000 23.9062 1/18/01 9,000 23.8828 1/18/01 2,000 24.5625 1/18/01 700 23.9375 1/18/01 300 23.9375 1/18/01 5,300 24.0000 Gabelli Funds, LLC. Gabelli Capital Asset Fund 1/18/01 10,000 24.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Carter Wallace Inc Gamco Investors, Inc. 7/28/99 12,200 17.9365 7/28/99 20,000 17.9794 7/28/99 20,000 17.9938 7/28/99 4,000 18.0000 7/27/99 2,000 17.6875 7/27/99 2,800 17.9375 7/27/99 4,000 18.0000 7/26/99 1,000 17.9375 7/23/99 3,000 18.0000 7/23/99 2,000 17.8750 7/22/99 24,500 17.9982 7/22/99 2,500 18.0000 7/21/99 500 17.9375 7/21/99 13,500 17.9790 7/20/99 2,200 17.6307 7/20/99 1,800 17.6250 7/19/99 10,000 17.9250 7/19/99 1,000 17.8125 7/15/99 1,000 17.5000 7/15/99 3,000 17.6250 7/15/99 2,000 17.5625 7/12/99 300 17.7277 7/09/99 500 18.0068 7/09/99 8,200 18.0068 7/08/99 4,300 18.0000 7/08/99 1,200- 18.0000 7/08/99 500 17.8750 7/08/99 2,100 17.8750 7/07/99 18,700 18.0000 7/07/99 14,600 18.0000 7/06/99 5,100 17.9005 7/06/99 19,400 17.9005 7/06/99 9,000 18.0000 7/02/99 43,600 18.0000 7/01/99 9,000 18.0000 6/30/99 3,000 18.0000 6/30/99 13,500 18.1736 6/29/99 13,500 18.2269 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Carter Wallace Inc Gamco Investors, Inc. 6/29/99 5,000 18.1250 6/28/99 19,700 18.2795 6/28/99 2,500 18.0000 6/25/99 15,100 18.0078 6/24/99 17,000- 17.6702 6/24/99 6,400 17.9111 6/23/99 9,000 18.0000 6/22/99 6,000 17.9375 6/22/99 15,000 17.8542 6/22/99 5,500 18.0114 6/21/99 2,500 17.4375 6/18/99 1,000 17.5625 6/18/99 1,000 17.6250 6/17/99 600 17.5000 6/16/99 1,000 18.0000 6/15/99 1,500 18.0000 6/11/99 1,500 17.9375 6/11/99 2,750- 17.9023 Gabelli Funds, LLC. the Gabelli Small Cap Growth Fund 7/28/99 10,000 18.0500 the Gabelli Capital Asset Fund 7/28/99 7,000 18.0500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
~5
pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Carter Wallace Inc Gabelli Funds, LLC the Gabelli Small Cap Growth Fund 3/09/99 3,000- 19.3036 3/08/99 2,000- 18.9182 the Gabelli Capital Asset Fund 3/09/99 2,000- 18.9494 Gamco Investors, Inc. 3/18/99 350- *Do 2/25/99 500 15.7917 4/15/99 1,000 17.3750 4/15/99 10,000 17.2500 4/13/99 33,000 17.7121 4/09/99 3,000 17.7500 4/08/99 1,000- 17.0000 4/08/99 1,000 17.3125 4/07/99 14,000- *Do 4/06/99 9,800 17.9107 4/05/99 8,200 17.8824 3/31/99 3,000- 17.2083 3/30/99 1,000- *Do 3/29/99 500 17.6250 3/26/99 4,500 17.7500 3/26/99 1,500- *Do 3/23/99 3,200 17.0469 3/19/99 500 17.3750 3/19/99 1,000- 17.4375 3/12/99 500 18.5000 3/11/99 6,400 19.0000 3/08/99 6,000- 18.9802 3/05/99 5,500 16.9792 3/05/99 500 17.0000 3/04/99 2,000 17.0000 3/03/99 4,000 16.8750 3/02/99 3,000 16.5000 3/02/99 2,000 16.3750 3/01/99 4,000 16.5000 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Carter Wallace Inc Gamco Investors, Inc. 2/26/99 25,000 16.4625 2/26/99 7,500 16.3333 2/25/99 500 17.0115 2/25/99 3,500 16.5000 2/25/99 500- 15.7917 2/24/99 6,000 16.9063 2/24/99 3,000 16.8750 2/23/99 6,000 17.0833 2/23/99 10,000 17.2500 2/23/99 1,000- 16.8125 2/22/99 9,200 17.0115 2/22/99 1,000 17.0000 2/19/99 2,300 16.8207 2/18/99 500- 15.8750 2/18/99 3,000 15.7917 2/17/99 6,500 15.6154 2/16/99 2,000 15.9375 2/16/99 1,500 15.7500 2/16/99 8,000 15.9391 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56