Ackerley Group Inc Watch

from SC 13D/A ~5 pages Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ackerley Group Gamco Investors, Inc. 1/23/02 6,500- 16.2477 1/23/02 4,000- 16.3750 1/23/02 700- 16.5000 1/23/02 9,400- 16.3574 1/22/02 6,000- 16.3650 1/18/02 14,900- 16.4453 1/17/02 800- 16.8300 1/17/02 4,000- 16.8000 1/17/02 2,000- 16.7500 1/17/02 28,200- 16.7158 1/17/02 2,000- 16.7000 1/17/02 600- 16.8500 1/17/02 1,000- 16.6700 1/16/02 2,000- 17.0250 1/16/02 25,800- 17.0632 1/16/02 1,200- 17.0917 1/16/02 11,000- 17.0500 1/16/02 15,000- 17.0101 1/15/02 2,000- 17.8500 1/15/02 11,000- 17.8445 1/15/02 5,000- 17.7900 1/14/02 4,000- 17.7225 1/14/02 2,000- 17.6790 1/11/02 3,500- 17.9586 1/10/02 1,000- 17.7900 1/10/02 2,000- 17.8000 1/10/02 14,800- 17.8527 1/10/02 20,000- 17.8225 1/09/02 18,000- 18.1906 1/09/02 70,000- 18.1890 1/08/02 20,000 17.9922 1/08/02 7,500 17.9922 1/08/02 20,000- 18.0091 1/08/02 1,000 17.8567 1/08/02 1,000- 17.9922 1/08/02 7,500- 17.9470 Gabelli Associates Ltd 1/22/02 2,000 16.3350 1/18/02 4,000 16.5700 1/16/02 6,500 17.0246 1/15/02 4,300 17.8058 1/11/02 4,400 17.8432 1/10/02 15,000 17.7720 1/09/02 2,000 17.9903 Gabelli Fund, Ldc 1/17/02 1,800 16.8983 Gabelli Associates Fund 1/23/02 1,000 16.3200 1/18/02 4,000 16.5700 1/16/02 6,500 17.0246 1/10/02 4,000 17.8500 1/10/02 6,000 17.7720 1/09/02 1,100 17.9903 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ackerley Group Gamco Investors, Inc. 1/08/02 20,000- 17.9922 1/08/02 3,500 17.9500 1/08/02 7,500- 17.9922 1/07/02 5,000- 18.0500 1/07/02 3,720- 18.3125 1/07/02 5,000- 18.3900 1/07/02 40,000- 18.1481 1/07/02 5,000 18.2000 1/04/02 14,000 17.8693 1/04/02 1,000 17.7500 1/04/02 50,000- 17.8545 1/03/02 6,000 17.3661 1/03/02 2,000- 17.3637 1/03/02 41,900 17.3661 1/03/02 4,000- 17.3732 1/03/02 33,900- 17.3637 1/03/02 41,900- 17.3661 1/03/02 8,000- 17.3732 1/03/02 6,000- 17.3661 1/02/02 30,000- 17.3411 12/31/01 100 17.6287 12/31/01 55,000- 17.6788 12/31/01 1,100 17.6788 12/31/01 55,000 17.6218 12/31/01 54,500 17.6285 12/31/01 400 17.6286 12/31/01 4,000- 17.7500 12/31/01 56,100- 17.6788 12/31/01 55,000- 17.6721 12/31/01 65,000- 17.6665 12/28/01 182,000 17.6945 12/28/01 6,500 17.6945 12/28/01 1,500- 17.4000 12/28/01 2,850- *Do 12/28/01 182,000- 17.6969 12/28/01 2,735- *Do 12/28/01 5,000- 17.6969 Gabelli Associates Ltd 1/08/02 2,500 17.9500 1/07/02 6,000 18.2000 1/02/02 10,000 17.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A ~5 pages Underwriting agreement

from SC 13D/A ~5 pages Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ackerley Group Gamco Investors, Inc. 6/25/01 500 10.4500 6/22/01 1,000 10.4220 6/18/01 1,000 10.9550 6/11/01 1,200 11.6000 6/08/01 2,300 11.5700 6/07/01 1,000 11.6000 6/06/01 500 11.5900 6/05/01 300 11.6000 6/04/01 7,000 11.7321 6/04/01 2,000 11.7250 5/31/01 2,000 11.8750 5/31/01 6,000 11.8700 5/31/01 1,500 11.8100 5/31/01 1,500 11.8000 5/31/01 1,200 11.7500 5/25/01 9,500 12.0000 5/24/01 3,700 11.9697 5/23/01 1,100 11.9336 5/18/01 1,000 12.4800 5/17/01 300- 12.7900 5/16/01 500- 12.5800 5/14/01 1,000 12.4150 5/10/01 5,000 12.4080 5/10/01 2,000- 12.2950 5/10/01 1,000 12.3900 5/09/01 3,000 12.2833 5/07/01 1,000- 12.2300 5/04/01 500 12.2500 5/04/01 8,500 12.3176 5/04/01 3,000 12.2493 5/02/01 11,500 12.2928 5/02/01 5,000 12.2640 5/02/01 1,000 12.2500 4/30/01 20,000 12.2102 4/30/01 3,000 12.2000 4/27/01 1,000 12.0000 4/27/01 5,500 11.9996 4/26/01 7,000 11.9971 4/26/01 500 12.0000 Gabelli Funds, LLC. Gabelli Value Fund 4/30/01 500 12.1000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ackerley Group Gamco Investors, Inc. 2/22/01 7,000 14.0000 2/22/01 2,000 14.1000 2/22/01 2,000 14.0800 2/22/01 3,000 13.9800 2/22/01 1,000 13.9500 2/22/01 4,000 13.9275 2/21/01 1,000 14.0200 2/21/01 4,000 13.9480 2/20/01 3,800 14.0120 2/20/01 1,000 14.0000 2/20/01 1,000 13.9500 2/20/01 3,000 13.9366 2/16/01 6,900 13.9900 2/15/01 10,000 14.0000 2/15/01 8,300 13.9998 2/15/01 10,000 14.0100 2/14/01 1,000 14.0000 2/14/01 6,600 14.2273 2/14/01 2,000 14.2520 2/13/01 22,800 14.1579 2/13/01 25,000 13.9952 2/13/01 5,000 14.2390 2/12/01 500 13.8461 2/12/01 5,400 13.8461 2/12/01 500- 13.8461 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 2/22/01 1,200 14.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ackerley Group Gamco Investors, Inc. 2/05/01 26,800 14.7500 2/05/01 6,000 14.7500 2/02/01 22,000 14.7500 2/01/01 500 14.7400 2/01/01 3,000 14.6000 2/01/01 3,000 14.7800 1/31/01 2,000 14.5000 1/31/01 500 14.6000 1/31/01 7,000 14.5286 1/30/01 800 14.7400 1/30/01 72,602 14.7483 1/30/01 19,500 14.7500 1/30/01 4,500 14.7500 1/30/01 1,000- 14.7500 1/26/01 17,500 14.7290 1/25/01 13,500 14.5000 1/24/01 14,600 14.7500 1/24/01 11,000 14.7780 1/23/01 35,200 14.4735 1/22/01 1,000- 13.5208 1/22/01 7,600 14.4840 1/22/01 8,000- 14.5000 1/22/01 7,600- 14.5000 1/22/01 8,000 14.4840 1/22/01 1,000 13.4375 Gabelli Funds, LLC. Gabelli Capital Asset Fund 2/02/01 2,000 14.7500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ackerley Group Gamco Investors, Inc. 1/22/01 1,000 13.9688 1/22/01 300 13.6250 1/22/01 23,600 13.9860 1/22/01 1,500 13.5208 1/22/01 15,600 14.5000 1/19/01 8,400 14.5000 1/19/01 900 14.5000 1/18/01 24,300 14.4213 1/18/01 23,500 14.3750 1/18/01 1,000- 14.5000 1/18/01 3,100 14.5000 1/18/01 1,000 14.5000 1/17/01 6,200 14.3730 1/17/01 2,000- 14.1875 1/16/01 34,350 13.1211 1/12/01 4,000 11.9688 1/12/01 19,500 11.9760 1/12/01 2,000 11.9688 1/12/01 19,500 11.9868 1/12/01 1,000 12.0000 1/12/01 2,000 12.0625 1/12/01 1,000 12.3125 1/12/01 1,000 12.0000 1/12/01 4,000- 11.9688 1/12/01 2,000 12.0625 1/12/01 16,000 12.0000 1/12/01 19,500- 11.9868 1/12/01 1,000 12.3125 1/12/01 1,000- 12.0000 1/12/01 2,000- 12.0625 1/12/01 1,000- 12.3125 1/11/01 3,400 12.1820 1/11/01 12,500 12.4150 1/10/01 28,000- 11.4955 1/10/01 4,000 11.7188 1/10/01 19,200- 11.4115 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ackerley Group Gamco Investors, Inc. 1/10/01 9,000 11.5069 1/10/01 14,000 11.4955 1/10/01 5,000 11.4750 1/10/01 19,200 11.4115 1/10/01 14,000 11.4955 1/10/01 2,000 11.7188 1/10/01 9,600 11.4115 1/10/01 4,000- 11.7188 1/09/01 1,000 11.3750 1/09/01 1,000 11.2813 1/09/01 3,000 11.2500 1/09/01 5,000 11.1875 1/09/01 500- 11.3125 1/09/01 3,000- 11.2500 1/08/01 1,000 11.0000 1/08/01 3,000- 11.0000 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 1/16/01 2,800 13.0625 1/12/01 55,000 12.4659 1/09/01 5,000 11.4075 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A ~5 pages Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ackerley Group Gamco Investors, Inc. 11/30/00 1,000 8.5000 11/30/00 3,500 8.6518 11/30/00 10,000 8.5673 11/30/00 500- 8.9375 11/29/00 300 9.2500 11/29/00 1,000- 9.2813 11/29/00 2,000- 9.3125 11/28/00 20,000 9.4906 11/28/00 16,900 9.4885 11/28/00 1,500 9.5625 11/28/00 65,000 9.4750 11/28/00 1,000- 9.4375 11/27/00 9,000 9.5764 11/27/00 1,000 9.5000 11/27/00 10,000 9.5625 11/24/00 1,000 9.6250 11/24/00 1,000 9.6875 11/22/00 4,000 10.0000 11/22/00 9,000 9.9375 11/21/00 5,000- 10.2500 11/21/00 1,000 10.4375 11/20/00 2,000 10.5357 11/20/00 2,000 10.3750 11/20/00 2,000 10.5000 11/20/00 5,200 10.3750 11/20/00 200- 10.3750 11/20/00 5,000 10.5357 11/20/00 3,000 10.4583 11/17/00 5,500 10.0091 11/17/00 2,000 10.0000 11/17/00 15,000 10.0091 11/16/00 3,500 9.9643 11/15/00 20,000 10.1622 11/15/00 4,000- 10.0469 11/15/00 1,000- 10.0469 11/15/00 3,500 10.1622 11/15/00 1,000 10.1622 11/15/00 1,000 10.0469 11/15/00 1,000- 9.8750 11/15/00 1,000- 10.1622 11/14/00 13,000 9.9156 11/14/00 7,000 9.9156 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ackerley Group Gamco Investors, Inc. 11/13/00 6,900 10.5130 11/13/00 500 10.5000 11/13/00 5,000 10.4625 11/13/00 2,000 10.3750 11/13/00 500 10.5000 11/13/00 500- 10.5000 11/13/00 500- 10.3750 11/10/00 4,000 10.7500 11/10/00 1,000- 10.3750 11/09/00 2,000 11.1250 10/23/00 1,000- 9.3750 10/23/00 1,000 9.3747 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ackerley Group Gamco Investors, Inc. 10/11/00 6,000 10.7917 10/10/00 1,500 10.6042 10/10/00 2,000- 10.4844 10/09/00 1,000 10.8125 10/05/00 5,000 11.3563 10/03/00 1,000 10.0000 9/28/00 6,000 11.4896 9/28/00 1,700- 11.3125 9/27/00 2,000- 11.3750 9/27/00 3,000- 11.3750 9/27/00 2,000 11.3750 9/27/00 3,000 11.4375 9/26/00 400 11.6875 9/21/00 2,500- 9.9500 9/19/00 2,000 9.8750 9/14/00 4,000 11.5625 9/14/00 200- 11.3750 9/14/00 4,000 11.3750 9/13/00 6,000 11.1250 9/13/00 6,000 11.3750 9/13/00 1,000 11.0625 9/12/00 2,000 11.1875 9/12/00 2,000 11.1250 9/11/00 2,000 11.3750 9/11/00 3,000 11.1833 9/05/00 3,000- 11.2083 9/01/00 1,000- 11.1875 8/25/00 1,000 11.2500 8/25/00 800 11.1250 8/23/00 500 11.0625 8/22/00 500 11.1875 8/21/00 10,000 11.2313 8/18/00 2,000 11.4375 8/17/00 1,000 12.4375 8/15/00 2,000 13.0000 8/14/00 500 13.3125 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ackerley Group Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 9/25/00 5,000 11.2125 8/28/00 3,500 11.1250 8/17/00 1,000 12.2500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ackerley Comm Inc Gamco Investors, Inc. 8/06/99 10,000 15.2813 8/06/99 4,900 15.3125 8/05/99 3,000 15.3750 8/04/99 10,500 15.3631 8/04/99 3,000 15.3750 8/03/99 800 15.6250 7/30/99 1,500 16.4583 7/30/99 1,000- 16.7500 7/30/99 1,500 16.4792 7/21/99 4,000 17.3750 7/20/99 2,000- 17.5625 7/19/99 2,800- 18.1563 7/19/99 1,500- 18.0833 7/15/99 2,000 18.7500 7/15/99 3,200 18.7305 7/15/99 1,000 18.6063 7/14/99 4,800- 18.8145 7/14/99 500 18.8145 7/14/99 3,400 18.8106 7/14/99 1,600- 18.8106 7/14/99 4,800 18.8106 7/09/99 1,000 18.9792 7/08/99 1,000- 18.8125 7/07/99 2,000 18.6250 7/07/99 12,000 18.7860 7/07/99 300 18.7860 7/06/99 2,000 18.4520 7/06/99 1,000 18.5938 7/06/99 9,000 18.4520 7/02/99 3,000 18.5000 7/01/99 1,000- 18.5000 6/30/99 3,000 18.0000 6/29/99 500 17.9375 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ackerley Comm Inc Gamco Investors, Inc. 6/28/99 500 17.6875 6/24/99 1,000 17.7500 6/22/99 3,000- *Do 6/22/99 10,000 18.0000 6/18/99 1,000 18.5625 6/15/99 500 19.6250 6/10/99 300- *Do 6/08/99 700- *Do 6/07/99 500 20.0000 Gabelli Funds, LLC. the Gabelli Global Multi Media Trust 8/02/99 20,000 15.2500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from S-3/A ~50 pages Form of Underwriting Agreement

from SC 13D/A ~5 pages Underwriting agreement

from SC 13D/A ~5 pages Underwriting agreement

from SC 13D/A ~5 pages Underwriting agreement