EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Lincoln Telecomm Co Gamco Investors, Inc. 8/03/95 2,300- 16.0625 8/02/95 2,000- 16.1250 8/01/95 400- 16.1250 7/31/95 2,000- 15.8750 7/27/95 3,500- 16.2500 7/27/95 2,000- 16.6250 7/26/95 2,000- 16.6250 7/25/95 3,800- 16.7500 7/24/95 1,200- 16.8750 7/21/95 1,200- 16.8750 7/20/95 2,500- 17.0000 7/18/95 2,500- 16.7109 7/14/95 1,400- *Do 7/14/95 3,700- 16.6182 7/12/95 4,500- 16.0833 7/11/95 1,000- *Do 7/11/95 2,300- 15.7500 7/10/95 2,000- 15.8750 7/07/95 2,200- 15.6250 7/06/95 15,000- *Do 7/05/95 6,700- 15.5000 7/03/95 5,100- 15.5000 6/29/95 4,000- 15.5000 6/28/95 3,900- 15.6250 6/27/95 800 15.8750 6/27/95 800- 15.8750 6/26/95 2,400- 15.7500 6/26/95 3,000- 15.8750 6/23/95 4,000- 16.0000 6/22/95 1,000- 16.0000 6/16/95 8,000- 15.7969 6/15/95 2,000- 15.2500 6/15/95 6,000- 15.7917 6/14/95 4,000- 15.2500 6/14/95 3,000- 15.5208 6/13/95 6,000- 15.3125 6/12/95 1,700- 15.3253 6/08/95 2,000- 15.1250 6/07/95 2,000- 15.2500 Page 28 of 29 Gabelli & Company Market Making Account 7/28/95 2,000- 15.7500 7/28/95 2,000 15.8750 7/28/95 161 *DI 7/25/95 125- 16.8750 7/21/95 1,535- 16.7936 7/21/95 1,500 16.7500 7/12/95 1- 16.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership of Gamco Investors, Inc. Page 29 of 29
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Lincoln Telecomm Co Gabelli Funds, Inc. the Gabelli Telecommunication Fund 3/29/95 2,700- 15.3750 Gamco Investors, Inc. 4/03/95 2,500- 15.2500 3/29/95 1,800- 15.4375 3/28/95 4,000- 15.3750 3/27/95 2,000- 15.5000 3/22/95 2,200- 15.7500 3/20/95 1,000- 16.2500 3/14/95 3,000- 16.5417 3/09/95 30,800- *Do 3/01/95 1,000- 16.1250 2/15/95 1,500- 16.8750 2/03/95 2,000- 15.1406 Gabelli & Company Market Making Account 3/29/95 1,000 14.5000 3/24/95 1,000 16.3600 3/15/95 1,000- 16.3750 3/15/95 1,000 16.2500 3/14/95 1,000- 16.3750 3/14/95 1,000 16.2500 3/09/95 1,000- *Do 2/13/95 200 16.8750 2/13/95 200- 16.4375 2/10/95 200- 16.8750 2/03/95 225- 16.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership of Gamco Investors, Inc. Page 30 of 30
12/34/56
