EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ferro Coporation Mjg Associates, Inc. Gabelli International Ltd 1/04/07 3,000 21.5100 Gamco Asset Management Inc. 1/25/07 150 21.2667 1/25/07 2,600 21.3123 1/25/07 50,000 21.2189 1/25/07 35,400 21.2599 1/24/07 500 21.1200 1/24/07 24,100 21.3308 1/23/07 200- 20.9600 1/22/07 5,000 20.8062 1/22/07 10,500 20.9975 1/19/07 700 20.6000 1/18/07 500 20.8840 1/16/07 3,000 21.0500 1/16/07 8,100 21.1947 1/12/07 1,000 20.8800 1/11/07 11,900 20.6248 1/10/07 6,800 20.6000 1/10/07 200- 20.5100 1/10/07 40,000 20.6185 1/08/07 1,600 20.8525 1/08/07 300 20.7900 1/04/07 42,800 21.4361 1/04/07 200 21.3270 1/04/07 300 21.3200 1/04/07 100 21.1400 1/04/07 1,125- 20.9591 1/03/07 200 20.8800 1/03/07 3,000- 21.3500 12/28/06 1,000 20.7000 12/28/06 500 20.4940 12/27/06 700 20.7229 12/22/06 400- 20.0650 12/22/06 400 20.3200 12/22/06 10,000 20.0908 12/21/06 3,000 20.4043 12/20/06 300- 20.6367 12/20/06 2,000 20.7300 12/20/06 2,000 20.7754 12/19/06 2,600 20.3296 12/18/06 1,600 20.3819 12/12/06 1,500 20.5001 12/12/06 15,000- 20.3597 12/12/06 8,500- 20.3662 12/11/06 4,000 20.4800 12/04/06 5,000- 21.4934 12/01/06 20,000 20.7703 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 1/09/07 10,000 20.4559 1/08/07 400 20.6000 12/06/06 400 21.2200 Gabelli Equity Trust 1/23/07 25,000 21.1891 Gabelli Equity Income Fund 1/19/07 4,000 20.6500 1/11/07 15,000 20.6200 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ferro Corp Gamco Investors, Inc. 3/20/03 1,000- *Do 3/20/03 1,500- 21.3000 3/20/03 3,000- 21.6000 3/19/03 300- 21.1700 3/18/03 5,000- 21.0056 3/14/03 180- *Do 3/13/03 500- 19.4700 3/13/03 660- *Do 3/12/03 2,000- 19.3000 3/11/03 1,000 19.7200 3/07/03 1,700- 20.0718 3/06/03 1,000 20.2200 3/06/03 200- 20.1900 3/05/03 2,000- 20.4200 2/28/03 500- 21.4400 2/27/03 500- *Do 2/27/03 750- 21.2500 2/26/03 1,000- 20.8500 2/24/03 500- 20.8400 2/24/03 1,000 21.1000 2/19/03 300- 20.9800 2/19/03 500 21.1000 2/18/03 2,000- 21.1120 2/18/03 1,000 21.2700 2/14/03 500- 20.9000 2/13/03 1,500- 20.8700 2/12/03 2,100- 20.6252 2/11/03 3,500- 21.0786 2/10/03 500- 21.1000 2/05/03 300- 23.0000 2/03/03 400- 23.1000 1/31/03 260 *DI 1/31/03 1,000- 22.7000 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 2/07/03 5,000 22.5422 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ferro Corp Gamco Investors, Inc. 10/21/02 3,000- 24.5033 10/18/02 500- 24.6700 10/17/02 10,000- 24.9272 10/17/02 500- 24.9300 10/16/02 500- 24.6100 10/16/02 2,000- 24.2900 10/15/02 500- 24.5300 10/11/02 200- 23.2800 10/11/02 1,400- 23.0557 10/10/02 1,000- 22.3870 10/10/02 1,000- 21.7200 10/09/02 1,300- 21.8715 10/08/02 600- *Do 10/08/02 2,750- 21.8644 10/07/02 8,500- 21.7969 10/07/02 400- *Do 10/04/02 10,000- 22.2881 10/03/02 400 22.6200 10/02/02 150- *Do 10/01/02 200- 23.1100 9/27/02 931- *Do 9/27/02 931- *Do 9/27/02 3,725- *Do 9/25/02 1,500- 22.9000 9/25/02 5,000- 22.5744 9/24/02 2,000- 22.7400 9/24/02 5,000- 22.5032 9/23/02 300- *Do 9/20/02 2,500- 22.7000 9/17/02 500 23.4000 9/16/02 2,250- 23.3800 9/13/02 300- 23.6200 9/13/02 500- 23.3300 9/13/02 2,000- 22.9100 9/12/02 2,000- 23.6500 9/12/02 10,000- 22.8529 9/11/02 2,000- 24.2000 9/10/02 2,000- 24.5345 9/09/02 2,000 25.0085 9/09/02 200 24.8500 9/09/02 1,500- 24.8367 9/06/02 500- 24.6940 9/04/02 3,000- 25.3817 9/03/02 200- 26.0000 9/03/02 5,000- 25.2874 8/29/02 300- 25.7900 8/29/02 1,000 26.0000 8/29/02 1,000 25.9900 8/28/02 500- 26.6000 8/27/02 1,000 27.0100 8/26/02 15,000- 26.5823 8/26/02 500- *Do 8/26/02 13,000- 26.7284 8/26/02 400- 26.4800 Gabelli Funds, LLC. Gabelli Equity Trust 9/10/02 10,000- 24.4846 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ferro Corp Gamco Investors, Inc. 5/13/02 1,500- 28.9900 5/13/02 1,500- 29.0400 5/13/02 20,000- 29.2318 5/10/02 500- 29.0800 5/10/02 10,300- 29.9809 5/10/02 500 28.9791 5/10/02 1,000- 29.0300 5/09/02 90,000 27.7500 5/09/02 60,000- 27.7500 5/07/02 1,500- 28.0033 5/06/02 3,500- 28.2183 5/06/02 1,000 28.3500 5/03/02 12,000- 28.3158 5/03/02 62,900- 28.2993 5/03/02 5,000 28.2284 5/03/02 5,000- 28.2856 5/03/02 20,000- 28.2643 5/03/02 2,000- 28.2515 5/03/02 1,000- 28.2700 5/02/02 2,600- 29.0004 5/02/02 2,500- 29.0536 5/01/02 10,000- *Do Gabelli Funds, LLC. Gabelli Value Fund 5/10/02 20,000- 29.0080 Gabelli Small Cap Growth Fund 5/09/02 50,000 27.7500 Gabelli Equity Trust 5/09/02 70,000 27.7500 5/02/02 34,800- 28.5762 Gabelli Equity Income Fund 5/02/02 5,000- 28.9500 Gabelli Capital Asset Fund 5/13/02 5,000- 29.2256 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ferro Corp Gamco Investors, Inc. 3/01/01 214- 23.5000 3/01/01 1,000 23.5500 2/28/01 136,000 *DI 2/23/01 1,000- 22.3350 2/22/01 1,500 22.8500 2/20/01 100- 23.7400 2/20/01 1,000 23.8420 2/15/01 2,000 24.0425 2/13/01 1,000 24.3000 2/13/01 1,200 23.5000 2/13/01 1,000 23.3200 2/13/01 500- 23.3200 2/07/01 1,000 23.4230 2/07/01 500- 23.2800 2/06/01 1,000 23.1800 2/06/01 3,000- 23.0833 2/05/01 500- 23.7500 2/02/01 300 23.9000 1/31/01 10,000 23.4990 1/31/01 1,000 23.5800 1/30/01 500 23.4600 1/26/01 4,000 22.1781 1/26/01 1,000 22.6250 1/26/01 1,000 22.1250 1/24/01 5,000 22.9175 1/24/01 5,000- 22.9136 1/24/01 500- 22.9136 1/24/01 5,000 22.9136 1/24/01 500 22.9136 1/24/01 500 22.8750 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ferro Corp Gamco Investors, Inc. 1/24/01 1,000 22.6875 1/23/01 5,000 22.9050 1/23/01 1,000 22.7500 1/22/01 1,000 21.8125 1/19/01 3,000- 21.8125 1/19/01 5,000 21.9213 1/17/01 1,500 23.1875 1/16/01 300 22.5625 1/12/01 2,500 22.4500 1/12/01 500 22.6250 1/11/01 5,000 22.6162 1/10/01 15,000 22.6208 1/09/01 5,000 22.6854 1/03/01 500 22.6875 1/02/01 500- 22.5625 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ferro Corp Gabelli International Ltd 4/05/00 3,000 18.8250 Gamco Investors, Inc. 6/02/00 10,000 22.9788 6/02/00 1,000 23.0000 6/01/00 1,500 21.9667 6/01/00 1,200 22.2500 5/31/00 3,000 22.1896 5/31/00 5,500 22.2386 5/31/00 1,500 22.2083 5/30/00 600 21.9063 5/30/00 500 22.0000 5/24/00 1,333- 22.1875 5/24/00 1,200 22.2500 5/23/00 3,000- 22.2542 5/22/00 3,300 22.9186 5/22/00 800- 22.4375 5/17/00 500 22.8750 5/15/00 4,000 22.9910 5/12/00 4,500- 22.4306 5/09/00 1,000 23.0625 5/08/00 500 23.6250 5/03/00 300 22.3750 5/02/00 2,000 22.9375 5/01/00 3,000 22.8125 4/27/00 500- 22.8750 4/26/00 3,500 23.5000 4/24/00 3,000 22.9500 4/20/00 5,500 23.0000 4/20/00 1,000- 23.0000 4/19/00 2,500 23.1500 4/13/00 500 24.5625 4/10/00 9,300 23.2991 4/10/00 5,000- 23.0313 4/07/00 5,000 22.6750 4/06/00 12,900 20.3552 4/06/00 1,000 20.3552 4/06/00 2,500 20.0000 4/06/00 1,000 19.5000 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ferro Corp Gamco Investors, Inc. 4/06/00 3,000 19.5000 4/06/00 1,000- 19.5000 4/05/00 500 18.6250 4/05/00 300 19.2500 4/05/00 3,000 18.8125 4/05/00 2,500 18.8750 4/05/00 37,400 18.9095 4/05/00 300 18.9375 4/05/00 4,000 18.9922 4/05/00 1,000 19.1250 4/05/00 900 19.2500 4/05/00 600- 19.2500 4/05/00 1,000- 18.0625 4/05/00 2,000 18.5563 4/05/00 500 18.9095 4/05/00 4,000 18.9095 4/04/00 1,000 17.9375 4/03/00 500 17.9375 4/03/00 1,000 17.9375 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56