EX-1
from SC 13D/A
~5
pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-United Television Gabelli Funds, Inc. the Gabelli Value Fund,inc. 12/03/96 1,500 91.3000 11/20/96 1,800 91.3000 11/06/96 3,500 88.3000 the Gabelli Capital Asset Fund 11/04/96 1,000 88.3000 Gamco Investors, Inc. 12/20/96 12,000- *Do 12/19/96 100- 91.5000 12/16/96 4,000- *Do 12/13/96 500- 90.5000 12/11/96 200- 92.0000 12/10/96 200- 92.0000 12/09/96 2,000- *Do 12/06/96 72,100- 91.0021 12/04/96 1,500- 92.6250 11/29/96 300 91.0000 11/27/96 200- 92.5000 11/26/96 200- 92.5000 11/22/96 800- *Do 11/19/96 100 91.0000 11/12/96 400- 90.7500 11/08/96 2,000 90.2500 11/08/96 100 88.2500 11/07/96 1,000- 91.2500 11/01/96 1,000 88.2500 10/30/96 500- 88.0000 10/29/96 500- 88.0000 10/29/96 2,000- 88.2500 10/28/96 4,000- 91.0000 10/28/96 500 *Do 10/25/96 500 91.5000 10/25/96 900- 91.0000 10/25/96 6,500 89.9038 10/24/96 2,200 93.5227 10/24/96 1,000- 97.0000 Gabelli & Company Market Making Account 12/19/96 100 90.0000 12/10/96 68 90.5000 12/06/96 1 91.0000 12/04/96 19 91.0000 12/04/96 50- 94.0000 Page 31 of 32 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-United Television Gabelli & Company Market Making Account 11/27/96 6 91.0000 11/21/96 13 91.0000 11/19/96 64 91.0000 11/14/96 119- 91.5000 11/14/96 10 90.0000 11/13/96 100 90.0000 11/11/96 73 89.2500 11/07/96 26- 93.5000 11/04/96 420 88.0000 11/04/96 500- 88.0000 11/01/96 110 88.0000 10/25/96 50- 88.2500 10/24/96 66 92.5000 10/21/96 16 97.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. Page 32 of 32
12/34/56
EX-1
from SC 13D/A
~1
page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-United Television Gabelli Int'l Advisory Services 5/17/96 500- 88.8700 Gabelli Funds, Inc. Gabelli Value Fund 5/10/96 4,000 89.0400 Gabelli Capital Asset Fund 5/23/96 1,000 88.2900 5/20/96 2,000 88.2900 5/01/96 1,000 88.1650 Gamco Investors, Inc. 6/26/96 8,000 97.1094 6/25/96 2,000 98.1250 6/24/96 1,900 98.2500 6/21/96 3,100 95.2500 6/20/96 1,000 94.0000 6/20/96 3,100 94.2258 6/18/96 1,000 90.5000 6/13/96 3,500- 90.3036 6/13/96 1,500 90.0000 6/12/96 1,500- 89.6250 6/12/96 3,000- 89.8333 6/11/96 2,500 88.2500 6/11/96 3,000- 89.5000 6/06/96 25,100 87.9980 6/05/96 4,500 87.3611 6/04/96 500 87.2500 6/03/96 10,000 88.1250 6/03/96 600- 87.2083 6/03/96 5,000- 88.1250 6/03/96 1,200 87.2083 5/31/96 1,600 87.4844 5/28/96 1,000 87.6750 5/24/96 1,000 88.0000 5/22/96 100- 88.5000 Page 37 of 38 5/20/96 2,100 88.5119 5/17/96 400- 89.0000 5/13/96 2,800 89.0000 5/13/96 30,000- *Do 5/10/96 100 88.7500 5/08/96 500 88.0000 5/06/96 400 88.0000 5/03/96 100- 88.6250 5/02/96 1,000 88.1250 4/30/96 200 87.9375 4/26/96 *Do Gabelli & Company Market Making Account 6/21/96 2,000- 95.5000 6/21/96 2,000 97.2500 6/18/96 5 90.5000 6/17/96 1,100- 91.0000 6/17/96 1,100 90.7273 6/14/96 2 87.7500 6/14/96 800- 90.1250 6/14/96 27 89.2500 6/11/96 11 87.2500 6/10/96 47 87.7500 6/07/96 51 87.7500 6/06/96 28 87.5000 6/04/96 64 87.2500 6/03/96 33 87.0000 5/28/96 1 87.0000 5/22/96 61- 89.2500 5/15/96 50 88.7500 5/10/96 21 88.7500 5/09/96 16 88.6875 5/06/96 35 88.0000 4/26/96 13 87.8750 (1) Unless Otherwise Indicated, All Transactions Were Effected at NASDAQ. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. Page 38 of 38
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-United Television Gabelli Funds, Inc. the Gabelli Value Fund 3/07/96 168,900- 90.6250 3/04/96 1,600 90.4150 3/01/96 400 90.6025 2/28/96 2,000 90.4150 2/27/96 500 90.1650 2/23/96 1,000 90.5400 2/22/96 1,000 90.1650 2/16/96 12,400 89.9150 Gamco Investors, Inc. 3/05/96 200- 90.5000 3/04/96 1,200 90.3750 2/27/96 300 89.7500 2/27/96 800- *Do 2/26/96 800 90.5000 2/23/96 1,000- 90.1250 2/23/96 300 90.1250 2/22/96 2,000- 90.1250 2/20/96 800- 89.7500 2/16/96 200 89.5000 Gabelli & Company Market Making Account 3/05/96 500- 90.7500 3/05/96 425 90.5000 2/29/96 59 89.7500 2/27/96 34 89.7500 2/23/96 8 90.1250 2/21/96 2,000- 90.1250 2/21/96 2,006 89.8750 2/20/96 200- 89.7500 2/16/96 50 89.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. Page 31 of 31
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-United Television Gamco Investors, Inc. 2/13/96 700 87.5000 2/07/96 1,000 88.0000 2/05/96 800- 88.0000 2/02/96 600- 88.7500 2/02/96 1,000 88.5000 2/01/96 2,600- 88.3750 2/01/96 800 87.5000 1/29/96 100 87.0000 1/25/96 625- *Do 1/25/96 1,000 87.5000 1/24/96 1,300 87.5000 1/23/96 800- 87.2500 1/23/96 800 87.1963 1/22/96 800 87.2500 1/19/96 400- *Do 1/15/96 400- *Do 1/15/96 1,100 86.9091 1/11/96 1,500 88.0000 1/09/96 1,300 89.0000 1/05/96 2,600 89.5000 1/02/96 1,400- 87.0682 1/02/96 3,400- 89.2868 1/02/96 400 87.0682 1/02/96 1,000 88.5000 12/29/95 1,000- 87.0000 12/29/95 100 88.5000 12/28/95 200- 89.3750 12/27/95 1,000 88.5000 12/26/95 1,000 87.0000 12/22/95 4,400 87.0682 12/18/95 1,000 87.0000 Giasl 1/19/96 1,000 86.5000 Page 32 of 33 Gabelli & Company-Market Making Account 2/13/96 73 87.5000 2/07/96 2,000- 88.0000 2/07/96 1,100- 88.7500 2/07/96 3,100 88.0000 2/05/96 69 88.0000 2/01/96 800- 88.5000 1/29/96 85 87.0000 1/24/96 75 87.5000 1/22/96 50 89.0000 1/17/96 30- 88.0000 1/09/96 16 89.0000 1/05/96 33 89.5000 1/03/96 391 89.0000 1/02/96 23 88.5000 12/29/95 53 88.5000 12/27/95 10 88.5000 12/26/95 88 88.0000 12/26/95 10 88.5000 12/21/95 2 85.6250 Gabelli Funds, Inc. Gabelli Value Fund 2/13/96 122,800 88.2397 2/12/96 600 88.5400 2/07/96 3,000 88.0400 1/31/96 2,200 87.9150 1/16/96 2,800 87.0400 1/12/96 7,000 87.1250 1/09/96 2,200 88.9718 1/02/96 2,500 89.0000 1/02/96 800 89.2500 12/22/95 3,000 87.0000 12/22/95 3,000 87.2500 Gabelli Capital Asset Fund 2/12/96 1,000 88.5400 1/23/96 1,000 88.0400 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. Page 33 of 33
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-United Television Gamco Investors, Inc. 12/05/95 3,000 87.0000 12/01/95 445 *Do 11/30/95 3,000 87.0000 11/29/95 2,000 87.0000 11/29/95 495- *Do 11/28/95 1,000 87.7500 11/22/95 500 87.1250 11/21/95 100 87.1250 11/20/95 300- 88.7500 11/15/95 5,000 85.5000 11/14/95 5,000- *Do 11/13/95 100- *Do 11/07/95 2,000- *Do 11/06/95 200 85.5000 10/27/95 500 84.9000 10/26/95 3,000 86.0417 10/25/95 1,000- 87.0000 10/19/95 3,000- *Do 10/13/95 1,500- *Do 11/22/95 15 87.1250 11/22/95 2 *DI 11/20/95 17- 88.7500 11/17/95 283- 88.7500 11/16/95 40 87.0000 11/14/95 133 85.5000 11/03/95 110 84.8750 10/26/95 771- 86.0000 10/26/95 600 86.1250 10/25/95 100 86.0000 10/10/95 50 87.5000 Mario J. Gabelli 11/28/95 841- *Do Page 29 of 29 Gabelli Funds, Inc. the Gabelli Value Fund 12/05/95 8,000 87.0000 12/04/95 2,000 87.0000 12/01/95 5,000 87.0000 11/29/95 5,000 87.0000 11/17/95 2,000 87.8750 11/15/95 1,700 86.0000 11/03/95 3,000 85.3542 11/01/95 2,000 85.3750 10/31/95 4,300 85.1570 10/30/95 10,500 85.1310 10/26/95 1,000 85.7500 10/25/95 10,000 86.7500 10/24/95 2,000 87.6250 10/23/95 6,000 87.7500 10/20/95 3,000 88.1667 10/18/95 2,500 87.7500 10/13/95 100 87.7500 10/12/95 7,900 87.7516 (1) Unless Otherwise Indicated, All Transactions Were Effected on NASDAQ. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership of Gamco Investors, Inc. Page 29 of 29
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-United Television Gabelli Funds, Inc. the Gabelli Value Fund 3/28/95 22,500 60.2500 2/28/95 37,000 57.8750 2/27/95 20,000 57.8750 2/24/95 20,000 58.0619 the Gabelli Global Multi Media Trust 3/27/95 1,000 59.5000 3/24/95 400 59.3750 Gamco Investors, Inc. 3/28/95 2,400- 60.2500 3/27/95 2,500 60.0000 3/24/95 3,300 59.2500 3/22/95 2,000 59.1250 3/22/95 800 59.7500 3/16/95 4,100 58.7500 3/14/95 300 58.5000 3/13/95 100 58.5000 3/10/95 100 58.5000 3/09/95 600- *Do 3/06/95 200 58.0000 3/03/95 200 58.0000 2/23/95 4,000 58.0000 2/22/95 400 57.9679 2/21/95 1,000- *Do Gabelli & Company Market Making Account 3/17/95 117 59.0000 3/15/95 86 58.5000 3/13/95 4 58.5000 3/10/95 3 58.6400 3/07/95 4 58.0000 3/06/95 26- 58.4500 3/06/95 71 58.0000 3/06/95 71 58.1500 3/06/95 26 58.4500 3/01/95 100- 58.7500 2/27/95 13 57.2500 2/22/95 13 57.9679 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership of Gamco Investors, Inc. Page 30 of 30
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-United Television Gabelli Funds, Inc. the Gabelli Value Fund 12/21/94 500 52.7500 the Gabelli Global Multi Media Trust 1/23/95 1,000 53.4813 12/21/94 500 52.7500 the Gabelli Equity Trust,inc. 2/13/95 9,000- 59.5000 Gamco Investors, Inc. 2/17/95 56,200- 59.0000 2/15/95 100,000- 59.0000 2/14/95 100- 59.5000 2/09/95 5,000- 59.0000 2/07/95 300- 57.0000 1/27/95 300- 55.5000 1/26/95 1,500- 54.0000 1/26/95 1,500 54.0000 1/25/95 300- 54.0000 1/25/95 1,500 54.0000 1/25/95 1,700 54.1250 1/23/95 900 53.5322 1/13/95 400 53.0000 1/10/95 500- 52.3750 1/10/95 500 52.3750 1/04/95 1,900- *Do 1/04/95 2,500 52.8750 1/03/95 1,200 53.0000 12/30/94 400- 52.7500 12/30/94 15,400 52.5000 12/30/94 1,000 53.0000 Pge 29 of 30 12/27/94 700 53.5000 12/22/94 1,500 53.2500 12/21/94 700- 53.5000 12/21/94 1,000 53.0000 12/21/94 500- *Do 12/19/94 1,000- 53.2500 12/19/94 5,500 52.5909 12/19/94 1,000 53.2500 Gabelli & Company Market Making Account 2/13/95 2,646- 59.5000 1/26/95 500 55.7500 1/24/95 200- 52.5000 1/24/95 200 52.5000 1/23/95 33 52.3750 1/23/95 35 54.0000 1/19/95 2 52.3750 1/09/95 52 52.3750 1/06/95 26 51.8750 1/05/95 200 52.5000 12/27/94 154 53.5000 12/21/94 262 53.0000 12/19/94 29 53.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership of Gamco Investors, Inc. Page 30 of 30
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-United Television Gabelli Funds, Inc. the Gabelli Equity Trust,inc. 7/11/94 1,000- 50.5000 7/08/94 100,000- 49.0000 Gamco Investors, Inc. 7/12/94 300- 51.0000 7/11/94 2,500 47.5000 7/07/94 1,000- 49.2500 7/07/94 800 47.3594 7/06/94 9,500 48.3148 7/06/94 7,500- 48.0000 7/06/94 9,500- 48.3148 7/05/94 27,000- 48.3148 7/01/94 4,200 47.5000 6/29/94 12,000 47.0167 6/24/94 1,000- 47.0000 6/24/94 1,000 46.7500 6/23/94 1,000 47.0000 6/13/94 500 46.0000 6/13/94 600- *Do 6/03/94 1,000 45.4250 6/02/94 500 45.2500 6/01/94 500 45.5000 6/01/94 400- *Do 5/27/94 10,000- 46.2500 5/25/94 1,100 44.7500 5/24/94 300 44.7500 5/23/94 300 44.2500 5/23/94 300 44.5000 5/23/94 700- 44.2500 5/18/94 300 44.0834 5/16/94 2,600 44.0000 Gabelli & Company,inc. 7/07/94 260- 48.2500 7/07/94 7 47.5000 7/06/94 1,500- 48.0000 6/29/94 200 47.2500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-United Television Gabelli & Company,inc. 6/24/94 120 46.7500 6/20/94 1- 46.5000 6/20/94 51 46.5000 6/17/94 1 46.5000 6/14/94 101 45.5000 6/06/94 1,000- 46.2500 6/06/94 400 45.5000 5/27/94 250 44.7500 5/26/94 70 44.7500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership of Gamco Investors, Inc
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-United Inns Gil II, Ltd. 5/05/94 500 9.1250 Gabelli Funds, Inc. the Gabelli Small Cap Growth Fund 5/06/94 6,000 9.4167 4/28/94 3,000 9.0000 4/07/94 500 9.2500 the Gabelli Asset Fund 3/31/94 2,100 9.5179 Gamco Investors, Inc. 5/13/94 5,000 10.4700 5/11/94 3,500 9.6250 4/19/94 2,000 9.5000 4/12/94 500 9.5000 3/28/94 2,500 9.7500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission
12/34/56
