EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc. Gabelli Securities, Inc. 3/13/06 300- 19.2100 Gamco Asset Management, Inc. 3/28/06 3,000- 19.8407 3/28/06 500- 19.8000 3/28/06 10,000- 19.8834 3/27/06 1,000- 19.7500 3/22/06 4,000- 19.7968 3/22/06 6,000- 19.6805 3/21/06 1,000- 19.8100 3/20/06 14,000- 19.8230 3/16/06 500- 19.6500 3/16/06 5,000- 19.8500 3/15/06 3,000- 19.8950 3/15/06 6,000- 19.7330 3/15/06 5,000- 19.7004 3/15/06 10,000- 19.6477 3/15/06 5,000- 19.6400 3/15/06 5,000- 19.6000 3/14/06 5,000- 19.2500 3/14/06 1,000- 19.4100 3/13/06 5,000- 19.1900 3/10/06 1,000- 19.0050 3/08/06 500- 18.9100 3/07/06 3,000- 19.1983 3/06/06 1,500- 19.2453 3/03/06 5,000- 19.4946 2/28/06 1,000- 19.0900 2/22/06 2,000- 19.3985 2/21/06 500- 19.1900 2/16/06 1,000- 19.6900 2/15/06 1,000- 19.3000 2/15/06 500- 19.4200 2/14/06 3,700- 19.1832 2/09/06 833- 20.1100 2/07/06 500- 20.2180 2/06/06 1,500- 20.1100 2/06/06 5,200- 20.0869 2/06/06 1,500- 19.9500 2/01/06 10,000- 20.1450 1/31/06 20,000- 19.8508 1/30/06 5,500- 19.8500 Gabelli Funds, LLC. Gabelli Value Fund 3/28/06 15,000- 19.8901 2/27/06 10,000- 19.3562 Gabelli Equity Income Fund 1/30/06 5,000- 19.8460 Gabelli Asset Fund 3/22/06 10,000- 19.6655 3/15/06 10,000- 19.7225 3/10/06 10,000- 19.0794 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc. Gamco Asset Management Inc. 12/01/05 10,000- 18.4486 11/30/05 10,000- 18.2280 11/29/05 1,000- 18.1500 11/28/05 500- 18.0000 11/22/05 10,000- 17.9636 11/18/05 2,000- 18.1425 11/10/05 1,000- 17.8000 11/04/05 10,000- 18.3384 10/27/05 10,000- 18.2460 10/24/05 10,000- 18.8766 10/19/05 750- 18.9540 10/17/05 500- 18.9900 10/17/05 6,000- 18.5402 10/13/05 2,000- 17.8350 10/05/05 1,000- 18.2790 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc Gabelli Securities, Inc. 11/22/04 5,000- 16.6660 11/18/04 2,000- 16.9525 11/15/04 2,000- 16.8000 11/12/04 3,000 17.4500 Gamco Investors, Inc. 11/22/04 2,000- 16.9800 11/22/04 14,500 17.0083 11/22/04 29,000- 17.0083 11/18/04 270,000- *Do 11/18/04 10,000- 17.1500 11/18/04 10,000- 16.8500 11/17/04 20,000- 16.1580 11/17/04 1,500- 16.3600 11/17/04 8,500- 16.1800 11/16/04 3,000- *Do 11/16/04 4,400- 16.7000 11/16/04 3,000- 16.6100 11/16/04 3,000- 16.6100 11/16/04 3,000 16.6100 11/16/04 9,000- 16.6100 11/16/04 6,000 16.6100 11/16/04 6,000 16.6100 11/15/04 5,000- 16.7507 11/15/04 25,000- 16.7507 11/15/04 80,678- 16.8392 11/15/04 5,200- 16.9000 11/15/04 500- 17.1500 11/15/04 1,000- 16.7500 11/15/04 1,000- 16.7280 11/15/04 2,500- 16.7280 11/15/04 1,000- 16.7000 11/15/04 1,000 16.7280 11/15/04 8,000- 16.8000 11/12/04 20,000- 17.0520 11/12/04 30,000- 16.9701 11/12/04 1,000- 17.0000 11/12/04 5,000- 17.1414 11/12/04 40,000- 17.2073 11/12/04 20,000- 17.3383 Gabelli Funds, LLC. Gabelli Value Fund 11/17/04 10,000- 16.3017 11/12/04 20,000- 17.1600 Gabelli Small Cap Growth Fund 11/12/04 10,000- 17.0700 Gabelli Equity Trust 11/19/04 20,000- 17.1930 11/12/04 10,000- 17.0700 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc. Gabelli Securities, Inc. 11/11/04 7,900 17.4486 11/09/04 10,800 14.0600 11/09/04 10,800- 14.0600 11/09/04 10,900- 14.0600 Gamco Investors, Inc. 11/11/04 130,000- 17.2450 11/11/04 39,500- 17.3358 11/11/04 10,000- 17.0000 11/10/04 15,000- 14.0213 11/10/04 10,000- 14.0041 11/10/04 35,000- 14.1500 11/09/04 3,500- 14.0700 11/09/04 20,000- 14.0153 11/08/04 5,000- 14.0500 10/26/04 2,000 13.9465 10/21/04 10,000- 14.0156 10/19/04 1,000 14.0400 10/19/04 2,000- 14.0400 10/11/04 8,400- 14.0488 10/08/04 1,000- *Do 9/28/04 1,000 13.6200 9/22/04 1,600- 13.8525 9/21/04 10,000- 13.8512 9/21/04 2,000- 13.7500 9/20/04 1,000- 13.5500 9/17/04 500 13.3707 9/17/04 1,500 13.3710 9/17/04 500- 13.3710 9/17/04 500 13.3707 9/17/04 500- 13.3710 9/16/04 1,000- 13.0200 9/16/04 20,000- *Do 9/15/04 5,000- *Do 9/14/04 1,000- 13.1400 9/14/04 750- *Do 9/13/04 5,500- *Do Gabelli Funds, LLC. Gabelli Value Fund 10/22/04 17,700- 14.0529 10/21/04 2,300- 14.0400 10/08/04 10,000- 14.1200 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc Gabelli Global Partners LP 3/22/04 42,000- 10.7678 Gamco Investors, Inc. 3/19/04 5,000- *Do 3/18/04 1,000 11.0600 3/10/04 2,000- 11.1950 3/08/04 20,000- 11.1650 3/03/04 1,000 11.1600 3/03/04 500- 11.2100 3/03/04 5,000- 11.2044 3/01/04 15,000- 11.3383 3/01/04 3,000- 11.2813 2/24/04 4,500- 11.3067 2/20/04 1,500 11.5900 2/09/04 5,000- 11.0580 2/02/04 5,000- *Do 1/30/04 1,500 10.5500 1/29/04 500 10.9500 Gabelli Funds, LLC. Gabelli Equity Income Fund 2/23/04 10,000- 11.3500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc Gamco Investors, Inc. 6/23/03 2,000 8.1000 6/20/03 150 8.2000 6/19/03 1,000 8.2890 6/18/03 3,000 8.3723 6/17/03 1,000 8.3200 6/17/03 500 8.3160 6/11/03 1,000 7.8900 6/11/03 500- 7.8900 6/10/03 1,000 7.9500 6/10/03 1,000 7.9200 6/05/03 900 8.0900 6/04/03 500 8.1100 6/02/03 2,000 8.0520 6/02/03 1,300 8.0800 6/02/03 1,000- 8.0610 5/27/03 1,000 8.0000 5/16/03 1,000 7.8800 5/14/03 2,000- 7.9005 5/13/03 1,000- 8.1000 5/09/03 1,000 8.0080 5/09/03 1,000 7.9720 5/09/03 2,000- 8.1820 5/09/03 12,700 8.1161 5/07/03 2,000 8.0000 5/02/03 5,000 7.6960 5/02/03 1,000- 7.5800 4/29/03 8,000 7.4579 4/29/03 10,000 7.4493 4/28/03 1,000 7.4700 4/28/03 1,700 7.3300 4/25/03 2,000 7.4000 Convertible Notes-Gencorp Inc 5.75% Gabelli Funds, LLC. Gabelli Convertible Fund 5/15/03 250 92.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc Gamco Investors, Inc. 10/15/02 5,000 7.6000 10/14/02 1,000 7.4000 10/11/02 20,000 7.5927 10/11/02 10,000 7.4910 10/11/02 15,000 7.5700 10/10/02 500- 6.8300 10/10/02 3,000- 6.9250 10/10/02 5,000 6.8738 10/10/02 3,000 7.0000 10/09/02 5,000 7.0550 10/09/02 200 6.4400 10/09/02 3,000 7.1450 10/02/02 1,500 9.9930 9/26/02 5,000 10.1708 9/26/02 15,000 10.1965 9/25/02 6,500- 10.2117 9/24/02 3,500- 10.2500 9/23/02 3,000 9.9467 9/17/02 800 11.1000 9/16/02 1,000 11.0000 9/16/02 1,000- 11.1000 9/16/02 1,000 11.1054 9/16/02 2,000- 11.1980 9/12/02 1,000 11.1340 9/09/02 2,000 10.8000 9/09/02 2,000 11.0280 9/06/02 15,000 10.8020 9/05/02 1,000 10.5100 9/04/02 5,000 10.5306 9/04/02 5,000 10.5600 9/03/02 5,000 10.7460 8/29/02 5,000 11.1200 8/29/02 2,500 11.1200 8/28/02 2,900- 10.5328 8/27/02 4,000 10.7500 8/27/02 7,100- 10.8342 8/26/02 10,000- 10.7525 8/23/02 6,000 10.9828 8/21/02 2,000 11.1500 8/20/02 14,800 11.4949 8/20/02 7,500- 11.2172 8/19/02 1,000 11.4840 8/19/02 200 11.4650 8/16/02 1,500- 10.6000 8/16/02 300 11.4000 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 8/22/02 32,200 11.0644 8/19/02 7,800 11.6500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc Gabelli International Ltd 4/30/01 3,000- 12.0500 Gamco Investors, Inc. 5/16/01 2,000 11.9990 5/15/01 2,178 *DI 5/15/01 500- 11.9000 5/11/01 1,000 12.0000 5/10/01 6,200 11.9702 4/30/01 15,000 12.0500 4/26/01 1,400 11.9987 4/26/01 3,300 11.9987 4/20/01 115,000 11.9980 4/20/01 173,600 11.9980 Gabelli Funds, LLC. Gabelli Value Fund 4/20/01 100,000 12.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc Gamco Investors, Inc. 2/01/01 5,700 10.5325 1/31/01 16,200 *DI 1/31/01 2,000 10.5900 1/26/01 500 10.1250 1/23/01 1,000 10.7500 1/23/01 5,000 10.7500 1/23/01 1,000 10.3125 1/22/01 500 9.8750 1/18/01 180 9.9375 1/17/01 10,000- 10.4313 1/12/01 500 9.7500 1/12/01 500 9.6250 1/04/01 5,000 9.4563 1/03/01 1,500 9.6250 1/03/01 2,000 9.4219 12/29/00 3,000- 9.6250 12/26/00 21,500 8.4605 12/26/00 1,500 8.3750 12/26/00 21,500- 8.4605 12/26/00 20,000 8.4669 12/22/00 1,000- 8.3750 12/22/00 5,800 8.3750 12/21/00 1,000- 7.8750 12/20/00 2,000- 7.9375 12/19/00 3,000- 7.8958 12/18/00 1,000 8.3125 12/18/00 1,000 8.4375 12/12/00 3,000 8.8958 12/08/00 1,000- 7.9375 12/07/00 1,000- 7.9375 12/05/00 15,000 8.0625 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 12/27/00 700 8.5625 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc Gamco Investors, Inc. 4/24/00 40,000 9.1734 4/24/00 5,000 9.0000 4/20/00 50,000 8.8690 4/20/00 7,000 8.8750 4/18/00 2,000- 8.8750 4/13/00 2,000- 8.1250 4/12/00 3,000 8.3750 4/12/00 2,000- 8.3750 4/11/00 1,000 8.7500 4/06/00 2,000- 8.4375 4/04/00 15,000 8.3354 4/03/00 5,000 8.3750 3/31/00 1,000 8.8125 3/31/00 1,000 8.3750 3/31/00 5,000 8.3750 3/29/00 10,000 8.8281 3/28/00 3,400 8.6250 3/27/00 2,000 8.3750 3/24/00 8,600 8.0988 3/23/00 6,000 7.8125 3/23/00 750- 8.0000 3/17/00 1,000- 8.3125 3/17/00 7,500 8.4358 3/15/00 500 7.8125 3/14/00 3,000 7.8750 3/13/00 300- 7.5000 3/13/00 3,000 7.5000 3/08/00 2,000 7.2813 3/07/00 500 8.0000 3/06/00 5,000 7.8875 3/06/00 1,000 7.8125 2/29/00 2,500 7.4375 2/29/00 5,000 7.9000 2/29/00 2,000- 7.5625 2/28/00 10,000 7.5656 2/28/00 1,700 7.6213 Gabelli Funds, LLC. Gabelli Value Fund 4/20/00 10,000 8.9250 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc Gabelli Funds, LLC. Gabelli Value Fund 3/07/00 10,000 7.6538 3/01/00 10,000 7.6500 2/28/00 20,000 7.8819 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc Gabelli International Ltd 1/13/00 10,000 8.5000 Gamco Investors, Inc. 1/18/00 30,000 8.8373 1/18/00 40,000 8.8373 1/18/00 7,000 8.4946 1/14/00 5,000 8.0000 1/12/00 450- 8.4375 1/12/00 4,500 8.5000 1/12/00 3,000 8.4375 1/11/00 33,000 8.5000 1/11/00 10,000 8.5000 1/10/00 45,500 8.5000 1/07/00 1,050- 8.4375 1/05/00 5,000 8.5000 1/05/00 2,000- *Do 1/03/00 500 9.2500 12/31/99 2,000- 9.0625 12/23/99 3,000 8.7500 12/23/99 2,000 8.8125 12/22/99 12,000 8.7604 12/22/99 10,000 8.7713 12/20/99 2,000 9.3750 12/17/99 2,000 9.5625 12/15/99 20,000 9.8269 12/14/99 15,000 9.8821 12/14/99 1,000- 9.7500 12/14/99 2,500 9.8821 12/13/99 2,000 9.7500 12/09/99 1,000 9.8750 12/09/99 6,000 9.9000 Gabelli Funds, LLC. the Gabelli Value Fund,inc. 12/06/99 125,000 10.5499 the Gabelli Small Cap Growth Fund 1/18/00 30,000 8.8729 the Gabelli Equity Trust,inc. 1/06/00 2,500 8.5500 the Gabelli Capital Asset Fund 1/05/00 30,000 8.5500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. . < ( + | & ! $ * ) ; - / , % _ > ?
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc Gabelli International Ltd 10/29/99 5,000- 11.5000 Gamco Investors, Inc. 12/03/99 12,600 10.8661 12/03/99 2,000 11.0000 12/02/99 1,000 10.5000 12/02/99 7,400 10.4823 12/01/99 5,000 10.8750 12/01/99 35,500 10.7720 11/30/99 2,000 11.0625 11/30/99 17,500 10.9879 11/30/99 5,000 11.0000 11/29/99 5,000 10.7125 11/29/99 1,000 10.9375 11/29/99 5,000 10.8850 11/29/99 7,000 10.8850 11/24/99 15,000 11.1875 11/24/99 1,000 11.1875 11/24/99 500- *Do 11/23/99 1,000- 11.2500 11/22/99 3,000 12.0208 11/22/99 1,000 11.7500 11/19/99 1,500 12.1250 11/18/99 3,000 12.2333 11/18/99 5,000 12.3000 11/16/99 3,000 11.7500 11/16/99 9,000 11.6111 11/15/99 21,000 11.4107 11/12/99 11,000 11.2409 11/10/99 6,500 11.2481 11/09/99 5,000 11.2500 11/09/99 5,000 11.4375 11/09/99 10,000 11.2500 11/08/99 5,000 11.5000 11/08/99 2,000 11.2500 11/05/99 6,500 11.3173 11/04/99 5,000 11.2315 11/04/99 3,100 11.2315 11/01/99 500 11.8750 10/29/99 15,000 11.4167 10/29/99 10,000 11.5000 10/29/99 1,000 11.4375 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc Gamco Investors, Inc. 10/28/99 1,000 11.4440 Gabelli Funds, LLC. the Gabelli Value Fund,inc. 11/12/99 7,000 11.3446 11/11/99 2,200 11.3000 11/10/99 15,800 11.3000 11/08/99 50,000 11.3000 11/03/99 10,000 11.4875 the Gabelli Small Cap Growth Fund 12/03/99 100,000 10.9721 12/02/99 2,000 10.5500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc Gabelli International Ltd 10/13/99 5,000 10.8125 Gamco Investors, Inc. 10/28/99 2,000 11.5000 10/28/99 500 11.5625 10/28/99 17,500 11.4440 10/27/99 3,000 11.2500 10/26/99 500 11.5625 10/26/99 1,000- 11.5000 10/25/99 12,000 11.3385 10/25/99 300- 11.3750 10/22/99 15,000 11.1250 10/22/99 1,000 11.5625 10/22/99 5,000 11.5000 10/21/99 8,400 10.9650 10/21/99 5,000 10.8750 10/21/99 5,000 10.9650 10/20/99 3,000 10.9999 10/20/99 1,600 10.8750 10/20/99 22,000 10.9886 10/20/99 13,500 10.9999 10/20/99 5,100 11.0000 10/20/99 10,000 10.8625 10/20/99 1,000 11.2500 10/19/99 27,000 11.1167 10/19/99 2,000 11.1875 10/19/99 1,000 11.1167 10/13/99 2,500 10.8750 10/13/99 17,600 10.6790 10/12/99 5,000 11.2500 10/12/99 13,500 11.0000 10/12/99 5,000 11.5000 10/11/99 5,000 11.3750 10/11/99 5,000 11.5625 Gabelli Funds, LLC. the Gabelli Value Fund,inc. 10/28/99 20,000 11.5500 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc Gabelli Funds, LLC. the Gabelli Value Fund,inc. 10/28/99 20,000 11.5188 10/27/99 20,000 11.4250 10/25/99 7,900 11.1750 10/22/99 72,100 11.4737 10/20/99 27,800 10.9250 10/19/99 19,900 11.2089 10/14/99 2,300 11.3897 the Gabelli Equity Trust,inc. 10/13/99 2,500 10.7375 the Gabelli Equity Income Fund 10/22/99 5,000 11.3625 the Gabelli Asset Fund 10/27/99 10,000 11.3725 the Gabelli Capital Asset Fund 10/20/99 10,000 11.0500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc Gamco Investors, Inc. 10/08/99 50,000 11.4399 10/07/99 34,500 11.0915 10/07/99 95,000 11.0000 10/06/99 21,000 10.9702 10/06/99 10,500 10.8750 10/05/99 15,000 10.8750 10/05/99 6,000 10.8125 10/05/99 20,000 10.8063 10/04/99 1,000 9.6250 10/04/99 2,000- *Do 10/04/99 1,000- *Do 10/04/99 44,300 10.3342 10/01/99 10,000 18.1875 10/01/99 2,000 *DI 10/01/99 1,100 *DI 10/01/99 1,900 *DI 9/30/99 1,000 *DI 9/30/99 500 *DI 9/30/99 1,000- 9.8750 9/30/99 4,100 18.8110 9/30/99 1,000 *DI 9/30/99 800 *DI 9/30/99 6,900 *DI 9/30/99 1,000 9.8750 9/30/99 300 *DI 9/30/99 500 *DI 9/30/99 3,000 *DI 9/29/99 2,400 18.8750 9/29/99 2,400- 18.8750 9/22/99 1,000- 19.4375 9/10/99 10,000- 21.1369 9/01/99 6,300- *Do 8/30/99 5,000- 20.7539 8/30/99 5,000- 20.7513 Gabelli Funds, LLC. the Gabelli Value Fund,inc. 10/07/99 100,000 11.0500 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gencorp Inc Gabelli Funds, LLC. the Gabelli Equity Trust,inc. 10/05/99 40,000 11.0180 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56