EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-American Precision Gamco Investors, Inc. 3/23/00 141,600- 19.2500 Gabelli Associates Ltd 3/23/00 205,500- 19.2500 Gabelli Fund Ldc 3/23/00 2,000- 19.2500 Gabelli Associates Fund 3/23/00 189,900- 19.2500 (1) the Transactions on 3/23/00 Were in Connection With the Tender Offer Described in Item 5(a) of This Amendment to Schedule 13d. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-American Precision Gabelli Associates Ltd 3/22/00 2,000 19.1250 3/20/00 5,000 19.1875 Gabelli Associates Fund 3/22/00 1,700 19.1250 3/22/00 2,000 19.1250 3/21/00 700 19.1250 3/20/00 2,000 19.1875 Gabelli Funds, LLC. the Gabelli Abc Fund 3/22/00 120,000- 19.2500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-American Precision Gamco Investors, Inc. 3/09/00 1,600 19.1250 Gabelli Associates Ltd 3/17/00 5,000 19.1250 3/16/00 20,000 19.1875 3/10/00 1,500 19.1250 3/09/00 10,000 19.1250 Gabelli Associates Fund 3/17/00 5,000 19.1250 3/16/00 15,000 19.1875 3/10/00 1,000 19.1250 3/09/00 5,000 19.1250 Gabelli Funds, LLC. the Gabelli Abc Fund 3/13/00 10,000 19.2375 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-American Precision Gabelli Associates Ltd 3/07/00 22,000 19.0625 Gabelli Associates Fund 3/08/00 2,500 19.0625 3/07/00 15,000 19.0625 Gabelli Funds, LLC. the Gabelli Abc Fund 3/08/00 15,000 19.1750 3/07/00 17,000 19.1750 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56