Cordant Technologies Inc Watch

from SC 13D/A 1 page Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cordant Technologies Gabelli International Ltd 4/26/00 7,000 56.4688 Gamco Investors, Inc. 4/27/00 33,000 56.5000 4/26/00 8,300 56.4947 4/26/00 7,000- 56.4688 4/25/00 21,000 56.4490 4/25/00 1,200- 56.4375 4/25/00 30,000 56.5000 4/24/00 6,400 56.3877 4/20/00 34,000 56.3750 4/19/00 20,000 56.3750 4/19/00 3,000 56.3750 4/17/00 1,000- 56.3750 Gabelli Associates Ltd 4/24/00 12,500 56.3750 4/20/00 15,000 56.3750 4/19/00 5,000 56.2500 Gabelli Funds, LLC. Gabelli Value Fund 4/24/00 20,000 56.4875 Gabelli Utility Trust Fund 4/26/00 700 56.4875 Gabelli Asset Fund 4/25/00 50,000 56.5500 4/20/00 80,000 56.4250 Gabelli Capital Asset Fund 4/24/00 20,000 56.4875 Gabelli Abc Fund 4/20/00 10,000 56.4250 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cordant Technologies Gabelli Performance Partnership, LP 4/14/00 8,500 56.4375 Gamco Investors, Inc. 4/18/00 20,000 56.4318 4/18/00 2,000 56.4318 4/18/00 2,000 56.3750 4/17/00 1,000 56.3750 4/14/00 52,000 56.3750 4/14/00 15,000 56.4375 4/14/00 20,000 56.3750 4/13/00 40,000 56.3750 4/12/00 15,000 56.4020 4/12/00 78,800 56.4020 Gabelli Associates Ltd 4/18/00 12,500 56.3000 Gabelli Funds, LLC. Gabelli Value Fund 4/18/00 20,000 56.4250 4/14/00 25,000 56.3625 Gabelli Convertible Securities Fund 4/14/00 20,000 56.4250 Gabelli Capital Asset Fund 4/17/00 30,000 56.4250 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cordant Technologies Gabelli Multimedia PARTNERS,L.P. 4/11/00 2,000 56.4375 Gamco Investors, Inc. 4/11/00 100,000 56.3825 4/11/00 51,000 56.3750 4/11/00 25,000 56.3825 4/11/00 23,000 56.3750 4/10/00 50,500 56.3750 4/07/00 161,800 56.3750 4/07/00 1,000 56.3750 4/07/00 2,000- 56.3750 4/03/00 10,000 56.2500 Gabelli Associates Fund 4/07/00 60,000 56.3750 Gabelli Profit Sharing Plan 4/11/00 15,000 56.3750 Gabelli Funds, LLC. the Gabelli Value Fund,inc. 4/07/00 15,000 56.4250 the Gabelli Utility Trust 4/05/00 10,000 56.1750 the Gabelli Asset Fund 4/06/00 20,000 56.4250 the Gabelli Abc Fund 4/11/00 40,000 56.4250 4/05/00 39,900 56.1750 Alce Partners LP 4/11/00 3,000 56.4375 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from 10-Q ~10 pages Underwriting agreement

from 8-K ~5 pages Underwriting Agreement

from 8-K ~20 pages Form of Underwriting Agreement