EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gleason Corp Gabelli Foundation 2/17/00 60,000- 23.0000 Mjg Associates, Inc. 2/17/00 10,000- 23.0000 the Gabelli Performance Partnership 2/17/00 30,100- 23.0000 2/03/00 100 22.7500 Gamco Investors, Inc. 2/17/00 28,000- 23.0000 Gabelli Associates Ltd 2/17/00 174,200- 23.0000 2/09/00 600 22.8750 Gabelli Associates Fund 2/18/00 5,200 22.8726 2/17/00 246,200- 23.0000 2/11/00 600 22.8750 Gabelli Funds, LLC. the Gabelli Small Cap Growth Fund 2/17/00 6,600- 23.0000 2/17/00 1,700 22.9875 2/15/00 4,400 22.9875 2/14/00 500 22.9875 the Gabelli Asset Fund 2/17/00 87,000- 23.0000 2/01/00 700 22.9250 1/31/00 42,900 22.8055 1/31/00 15,300 22.9250 the Gabelli Abc Fund 2/17/00 280,000- 23.0000 2/11/00 5,000 22.9875 2/09/00 700 22.6750 2/08/00 1,200 22.9250 2/07/00 900 22.9875 2/04/00 2,600 23.0356 2/04/00 100 22.9250 2/03/00 500 22.9250 (1) the Transactions on 2/17/00 Were in Connection With the Tender Offer Described in Item 5(a) of This Amendment to Schedule 13d. All Other Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
