EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Metrologic Insruments, Inc. Gabelli Foundation 12/22/06 15,000- 18.5000 Gabelli Securities, Inc. 12/22/06 5,800- 18.5000 Gabelli Associates Ltd 12/22/06 138,700- 18.5000 Gabelli Associates Fund II 12/22/06 13,700- 18.5000 Gabelli Associates Fund 12/22/06 149,764- 18.5000 Mjg Associates, Inc. Gabelli International Ltd 12/22/06 13,800- 18.5000 Gabelli Performance Partnership 12/22/06 13,800- 18.5000 Gamco Asset Management Inc. 12/22/06 200,000- 18.5000 12/22/06 247,600- 18.5000 Gabelli Funds, LLC. Global Utility & Income Trust 12/22/06 10,000- 18.5000 Gabelli Small Cap Growth Fund 12/22/06 100,000- 18.5000 Gabelli Convertible Fund 12/22/06 50,000- 18.5000 Gabelli Abc Fund 12/22/06 335,000- 18.5000 (1) the Dispositions on 12/22/06 Were in Connection With the Aquisition Described in Item 5 of This Amendment to Schedule 13d. Under the Terms of the Aquisition, the Issuer's Shareholders Received $18.50 in Cash for Each Share of Issuer's Common Stock. Unless Otherwise Indicated, All Other Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
