Shared Technologies Fairchild Inc Watch

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Shrd Tech Fairchild Gabelli Foundation 3/11/98 7,501- 15.0000 Gil II, Ltd. 3/11/98 5,251- 15.0000 Gabelli International Ltd 3/11/98 10,501- 15.0000 Gabelli Funds, Inc. the Gabelli Small Cap Growth Fund 3/11/98 112,514- 15.0000 the Gabelli Global Multi Media Trust 3/11/98 159,014- 15.0000 the Gabelli Abc Fund 3/11/98 49,255- 15.0000 Gamco Investors, Inc. 3/11/98 101,512- 15.0000 3/11/98 416,987- 15.0000 2/04/98 10,000 14.8750 1/31/98 15,002- *Do 1/15/98 2,300 14.4211 1/15/98 4,600- 14.4211 1/15/98 2,300 14.6555 Gabelli Associates Ltd 3/11/98 61,856- 15.0000 3/09/98 3,500 14.8750 3/06/98 11,100 14.8688 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Shrd Tech Fairchild Gabelli Associates Fund 3/11/98 299,976- 15.0000 2/26/98 3,800 14.8125 2/24/98 15,000 14.8125 2/23/98 10,000 14.8125 2/19/98 15,000 14.8125 2/18/98 5,000 14.8125 2/17/98 15,000 14.8125 2/12/98 8,500 14.8125 2/11/98 400 14.8125 2/10/98 100 14.7500 2/05/98 15,000 14.7500 2/03/98 8,500 14.7500 1/30/98 2,200 14.7500 1/27/98 400 14.7500 1/23/98 800 14.7500 (1) the Transactions Occurring on 3/11/98 Were in Connection With the Acquisition Described in Item 5(a) of This Amendment to Schedule 13d. All Other Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Shrd Tech Fairchild Gamco Investors, Inc. 12/24/97 4,000- 14.6250 Gabelli Foundation 12/26/97 2,499- 15.0000 Gil II, Ltd. 12/26/97 3,499- 15.0000 Gabelli International Ltd 12/26/97 1,749- 15.0000 Gabelli Funds, Inc. the Gabelli Small Cap Growth Fund 12/26/97 37,486- 15.0000 the Gabelli Global Multi Media Trust 12/31/97 26,500 14.7500 12/30/97 20,000 14.7500 12/26/97 37,486- 15.0000 the Gabelli Abc Fund 1/05/98 8,000 14.6650 12/26/97 13,745- 15.0000 Gamco Investors, Inc. 12/26/97 30,488- 15.0000 Gamco Investors, Inc. 1/06/98 830 14.6875 1/05/98 7,000 14.6250 12/26/97 143,840- 15.0000 12/11/97 5,900 14.6875 Gabelli Associates Ltd 12/26/97 15,744- 15.0000 Gabelli Associates Fund 12/26/97 66,724- 15.0000 (1) the Transactions Occuring on 12/26/97 Were in Connection With Tender Offer by Intermedia Communications Inc. All Other Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. 33

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Shrd Tech Fairchild Gabelli Funds, Inc. the Gabelli Global Multi Media Trust 12/08/97 50,000 14.6875 Gamco Investors, Inc. 12/08/97 2,000 14.6250 12/03/97 15,000 14.6875 Gamco Investors, Inc. 12/10/97 1,000 14.6875 12/10/97 105,100 14.6876 12/09/97 25,600 14.4211 12/08/97 13,300 14.6250 12/03/97 2,100 14.6250 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. 34

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Shrd Tech Fairchild Gabelli Foundation 11/21/97 10,000 14.6250 Gabelli Funds, Inc. the Gabelli Global Multi Media Trust 11/21/97 100,000 14.6538 the Gabelli Abc Fund 11/24/97 20,000 14.6550 11/24/97 30,000 14.6500 Gamco Investors, Inc. 11/26/97 40,000 14.6719 Gamco Investors, Inc. 12/02/97 5,000 14.6250 12/01/97 3,000 14.6250 11/28/97 25,000 14.6250 11/26/97 50,000 14.6250 11/25/97 50,000 14.5563 11/24/97 114,000 14.6250 11/21/97 145,500 14.6250 Gabelli Associates Ltd 11/21/97 60,000 14.5946 Gabelli Associates Fund 11/21/97 115,000 14.5946 11/21/97 87,500 14.6277 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. 40

from SC 14D9 ~50 pages Agreement & Plan of Merger

from 8-K ~10 pages Underwriting agreement

from 8-K ~50 pages Agreement and Plan of Merger

from SC 13D/A ~5 pages Voting Agreement

from 8-K ~50 pages Purchase Agreement