EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Readers Digest CL a Gabelli Foundation 12/11/06 10,000 16.8500 Mario Gabelli 12/13/06 5,000 16.8400 12/12/06 30,000 16.8500 Gabelli Securities, Inc. 12/12/06 10,000 16.8500 Gamco Investors, Inc. 12/12/06 10,000 16.8500 Gamco Asset Management Inc. 12/15/06 5,000 16.8212 12/15/06 2,200 16.8186 12/14/06 1,500 16.8400 12/13/06 1,000 16.8384 12/13/06 2,000 16.8300 12/13/06 10,000 16.8400 12/12/06 115,000 16.8387 12/12/06 120,000 16.8375 12/12/06 14,000 16.8400 12/12/06 10,000 16.8500 12/11/06 15,000 16.8467 12/11/06 5,500 16.8400 12/11/06 53,000 16.8436 12/11/06 3,200 16.8250 12/11/06 10,000 16.8300 12/11/06 106,200 16.8444 12/11/06 1,200 16.8300 12/11/06 6,000 16.8500 12/08/06 1,000- 16.8300 12/08/06 1,000 16.8300 11/20/06 1,000 16.8500 11/20/06 1,000- 16.8400 Gabelli Securities, Inc. Gabelli Associates Ltd 12/15/06 15,300 16.8186 12/14/06 4,000 16.8300 12/13/06 2,400 16.8384 12/11/06 26,000 16.8250 Gabelli Associates Fund II 12/15/06 1,200 16.8186 12/14/06 1,000 16.8300 12/11/06 2,700 16.8250 Gabelli Associates Fund 12/15/06 16,300 16.8186 12/14/06 5,000 16.8300 12/13/06 2,300 16.8384 12/11/06 28,100 16.8250 Mjg Associates, Inc. Gabelli Fund, Ldc 12/11/06 10,000 16.8400 Ggcp, Inc. 12/12/06 50,000 16.8500 Gabelli Funds, LLC. Gabelli Equity Trust 12/14/06 20,000 16.8400 12/12/06 35,900 16.8472 12/11/06 114,100 16.8357 Gabelli Equity Income Fund 12/14/06 84,000 16.8400 Gabelli Capital Asset Fund 12/12/06 20,000 16.8500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Readers Digest CL B Gamco Investors, Inc. 8/20/02 1,500- 19.7733 8/20/02 1,000- 19.4900 8/19/02 1,000- 19.5000 8/15/02 2,000- 19.1625 8/14/02 1,600- *Do 8/09/02 1,500- 20.2700 8/08/02 500- 20.1000 8/06/02 300- *Do 8/06/02 2,000- 19.0850 8/05/02 3,000- 18.9040 7/24/02 200 18.0500 7/23/02 300- 18.5133 7/22/02 1,000- 19.4000 7/19/02 300- 20.0667 7/19/02 500- 20.0000 7/16/02 500- 20.5000 7/12/02 280- 21.0400 7/12/02 300 21.2300 7/05/02 1,500 22.5300 7/05/02 500- 21.6000 7/03/02 500- 21.7000 7/01/02 1,000- 22.1000 6/28/02 1,300- 23.4231 6/27/02 500- 23.4000 6/25/02 1,500- 25.5000 6/21/02 1,000- 25.4000 Gabelli Funds, LLC. Gabelli Equity Income Fund 7/31/02 5,000 20.6060 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Readers Digest CL B Gamco Investors, Inc. 4/19/02 10,000- 26.5100 4/19/02 16,500- 26.4405 4/19/02 1,500- 26.5000 4/18/02 8,500- 26.3500 4/18/02 2,500- 26.2000 4/18/02 12,000- 26.2425 4/18/02 10,500- 26.3438 4/18/02 1,500- 26.3200 4/18/02 2,000- 26.3000 4/18/02 1,000- 26.2800 4/17/02 34,000- 26.2110 4/17/02 1,500- 26.3000 4/16/02 33,400- 27.3127 4/15/02 75,000- 28.1834 4/15/02 3,000- 28.5050 4/12/02 370 23.0000 4/12/02 280 22.9900 4/09/02 1,800 22.9957 4/05/02 3,600 22.9756 4/01/02 3,000 23.0333 4/01/02 500- 22.9500 4/01/02 500- 23.1000 3/28/02 2,500 23.6560 3/26/02 500 22.5400 3/26/02 4,800 22.1344 3/25/02 1,700 22.3882 3/25/02 300 22.4500 3/25/02 1,000 22.3130 3/22/02 7,300 22.7038 3/19/02 1,000 23.5300 3/18/02 5,000 23.4000 3/15/02 3,500 23.2944 3/14/02 3,000 23.4750 3/13/02 1,000 23.4970 3/13/02 3,500 23.5871 3/12/02 500 23.5920 3/12/02 11,700 23.5404 3/11/02 500 23.1080 3/11/02 500 23.2700 3/11/02 500 *DI 3/11/02 2,500 22.9728 3/11/02 1,000 22.9500 3/11/02 2,000 22.8980 3/07/02 2,000 22.2740 3/07/02 1,000 22.0500 3/06/02 7,700 21.9608 Gabelli Funds, LLC. Gabelli Value Fund 3/07/02 30,000 22.0980 Gabelli Equity Trust 4/15/02 45,000- 28.3221 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Readers Digest CL B Gamco Investors, Inc. 3/06/02 2,400 21.9125 3/05/02 3,000 21.7000 3/05/02 1,000 21.6500 3/05/02 1,300 21.5500 3/04/02 15,000 21.3844 3/04/02 1,000 21.3800 3/04/02 1,000 21.3500 3/04/02 2,000 21.5100 3/04/02 1,000 21.3200 3/04/02 3,000 21.4467 3/01/02 150- *Do 3/01/02 1,000 21.1400 3/01/02 4,000 21.1050 3/01/02 1,500 21.0907 3/01/02 1,000 21.1000 2/28/02 2,500 21.2280 2/28/02 4,500 21.1640 2/28/02 5,000 21.1476 2/27/02 3,000 21.2003 2/27/02 12,200 21.1888 2/27/02 848 21.0464 2/26/02 6,700 20.9670 2/26/02 1,500 20.7333 2/25/02 3,500 20.4186 2/22/02 500 20.1000 1/31/02 1,000 20.9800 1/30/02 500 20.8000 1/28/02 1,000 21.2500 1/25/02 2,300 21.2574 1/24/02 200 21.1000 1/16/02 300- 21.4000 1/15/02 10,500- *Do 1/07/02 1,300 22.0231 Gabelli Funds, LLC. Gabelli Capital Asset Fund 3/06/02 18,000 21.9861 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Readers Digest CL B Gamco Investors, Inc. 9/05/01 4,000 18.5750 9/05/01 15,800 18.5950 9/05/01 500- 18.5300 9/04/01 13,800 18.5536 9/04/01 2,000 18.6000 9/04/01 3,000 18.4250 8/30/01 500- 18.7200 8/30/01 3,000 18.5000 8/30/01 8,500 18.4351 8/29/01 27,700 18.7578 8/29/01 4,000 18.8000 8/29/01 2,000 18.6985 8/29/01 7,000 18.7000 8/29/01 2,000 18.6000 8/29/01 10,000 18.6910 8/29/01 2,000 18.7500 8/29/01 200- 18.8078 8/29/01 200 18.7578 8/28/01 5,500 18.6782 Gabelli Funds, LLC. Gabelli Value Fund 9/04/01 10,000 18.6975 Gabelli Capital Asset Fund 8/29/01 5,000 18.6360 8/28/01 5,000 18.7560 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Readers Digest CL B Gabelli Performance Partnership, L.P. 7/25/01 7,000- 37.2000 Gabelli International Ltd 7/25/01 7,000- 34.0334 Gamco Investors, Inc. 8/27/01 6,000 19.2417 8/27/01 4,000 18.7942 8/27/01 23,300 18.9948 8/27/01 17,000 19.1824 8/27/01 3,000 19.2500 8/24/01 500 19.2000 8/24/01 5,000 19.2200 8/24/01 15,000 19.2103 8/22/01 500- 19.1000 8/15/01 1,000 19.5000 8/14/01 1,000 20.5330 8/13/01 5,000 20.9720 8/13/01 1,000 20.9000 8/07/01 2,000 21.7690 8/07/01 300- 21.5500 8/06/01 1,000 22.0150 8/03/01 5,000 21.7750 8/02/01 2,000 22.1325 8/02/01 1,000 22.0950 8/01/01 2,000 22.1640 7/30/01 8,200 21.6444 7/30/01 20,000 21.6208 7/27/01 17,500 21.5000 Gabelli Funds, LLC. Gabelli Value Fund 7/31/01 10,000 21.9692 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Readers Digest CL B Gamco Investors, Inc. 7/26/01 30,000 21.4083 7/26/01 12,300 21.2646 7/25/01 6,000 21.5000 7/25/01 4,000 20.4650 7/25/01 60,200 21.0920 7/25/01 2,000 19.6880 7/25/01 5,000 21.4420 7/23/01 2,000 23.6500 7/19/01 5,000 23.8304 7/18/01 500- 23.8900 7/16/01 400- 23.7000 7/13/01 300- 23.5900 7/11/01 1,000- 24.8560 7/09/01 700- 26.1157 7/02/01 4- *Do 7/02/01 15- *Do 7/02/01 68- *Do 6/29/01 1,000- 25.6100 6/21/01 2,000 25.7950 6/14/01 1,000- 26.5500 6/05/01 1,000 26.5000 Gabelli Funds, LLC. Gabelli Equity Trust 7/25/01 10,000 21.0947 Gabelli Equity Income Fund 7/25/01 5,000 21.0947 6/28/01 2,000 25.8500 Gabelli Asset Fund 7/26/01 5,100 21.1492 7/25/01 5,000 21.0947 7/23/01 5,000 23.6804 Gabelli Capital Asset Fund 7/25/01 10,000 21.0947 7/05/01 2,000 26.5600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Readers Digest CL B Gamco Investors, Inc. 12/22/00 7,000- 32.9964 12/22/00 3,000- 32.8125 12/18/00 1,500- 33.2500 12/15/00 2,000- 33.0625 12/14/00 1,000- 33.8750 12/13/00 5,000- 34.2125 12/13/00 5,000- 34.1070 12/12/00 2,000- 34.4688 12/12/00 5,100- 34.2353 12/11/00 8,400- 33.8860 12/08/00 4,000- 33.5969 12/01/00 2,000 34.1489 12/01/00 2,000- 34.1454 12/01/00 2,000- 34.2500 12/01/00 6,000- *Do 11/22/00 200- 35.0625 11/17/00 2,000- 35.5938 10/31/00 2,000- 32.3125 Gabelli Funds, LLC. Gabelli Capital Asset Fund 12/18/00 3,000- 33.1042 12/11/00 5,000- 33.8750 11/22/00 2,000- 34.7375 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Readers Digest CL B Gemini Capital Management Ltd 1/18/00 4,500 31.4458 Gamco Investors, Inc. 2/24/00 700 29.0000 2/23/00 10,000 30.0000 2/23/00 10,000 29.8690 2/23/00 3,000 29.9583 2/23/00 2,500 29.9750 2/22/00 2,000 30.3750 2/22/00 1,000 30.4375 2/22/00 2,000 30.3688 2/18/00 5,000 30.5000 2/18/00 9,500 30.5000 2/17/00 500 30.5000 2/17/00 6,000 30.7448 2/17/00 10,500 30.5000 2/17/00 8,500 30.5000 2/17/00 9,000- 30.5000 2/16/00 2,000 29.7500 2/11/00 3,200 30.4922 2/10/00 4,000 30.6875 2/09/00 3,900 30.7628 2/08/00 2,500 30.9375 2/08/00 500- 31.0000 2/07/00 4,500- 31.5472 2/07/00 6,000- 31.2813 2/04/00 1,000- 32.1938 2/04/00 3,600 32.2222 2/03/00 12,700 33.4370 2/03/00 1,500 33.4370 2/03/00 1,500- 33.4370 2/03/00 4,000- 32.8000 2/02/00 6,800 35.0754 2/02/00 2,000- 35.1875 2/01/00 2,000 34.3750 1/31/00 4,000 34.5906 1/28/00 6,000 33.2615 1/27/00 21,000 33.6726 1/24/00 5,000 29.9825 1/19/00 8,500 31.1779 1/18/00 1,500 31.5750 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Readers Digest CL B Gamco Investors, Inc. 12/30/99 400- 26.3750 12/29/99 2,000- 26.2750 12/27/99 1,100 26.6875 12/27/99 500- 26.4375 12/27/99 2,000 26.9563 Gabelli Funds, LLC. the Gabelli Equity Income Fund 1/21/00 1,000- 30.7928 the Gabelli Capital Asset Fund 2/02/00 5,100- 34.9549 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Readers Digest CL B Gamco Investors, Inc. 12/14/99 500 26.1375 12/14/99 30,000 26.0000 12/10/99 1,000 27.5625 12/10/99 5,000 26.7300 12/09/99 3,600 27.0504 12/08/99 1,400 26.5000 12/06/99 1,000 26.5625 12/06/99 2,000 26.5531 12/06/99 1,000 26.4375 12/03/99 500- 25.7500 12/02/99 4,000 26.2156 12/01/99 6,000 25.9562 11/30/99 500- 25.8875 11/23/99 2,000 26.2813 11/23/99 10,000 26.1888 11/22/99 15,000 26.3988 11/22/99 1,400- 26.3571 11/19/99 1,700- 25.7279 11/18/99 2,700 26.9468 11/18/99 2,000- 26.4188 11/17/99 1,800- 26.4170 11/17/99 4,000- 26.5937 11/16/99 700- 26.8750 11/15/99 2,000 27.0938 11/15/99 500- 27.0000 11/09/99 1,300- 29.4231 11/08/99 3,000- 29.3750 11/03/99 1,000- *Do 10/27/99 300 25.2500 10/26/99 500 25.5000 10/26/99 5,000 25.2100 10/25/99 4,000 25.6063 10/22/99 4,500 25.3750 10/22/99 300 24.6875 10/21/99 9,000 25.5000 10/20/99 1,000 25.4875 10/19/99 300 25.4375 10/19/99 1,000- 25.1875 10/18/99 3,000- 25.2542 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Readers Digest CL B Gamco Investors, Inc. 10/15/99 2,000- 25.4094 10/14/99 500 26.6250 Gabelli Funds, LLC. the Gabelli Equity Income Fund 10/22/99 3,000 25.0438 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56