EX-1
from SC 13D/A
3 pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rural Cellular CL a Gamco Asset Management Inc. 11/27/07 27,900 44.0500 11/26/07 2,100 44.0500 11/23/07 135,000 44.1002 11/20/07 9,400 43.8985 11/20/07 30,000 43.8985 Gabelli Funds, LLC. Gabelli Utility Trust 11/26/07 32,200 44.1000 the Gabelli Global Deal Fund 11/27/07 80,000 44.0600 11/26/07 12,400 44.1048 11/20/07 21,100 43.8985 Gabelli Abc Fund 11/26/07 30,000 44.1000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
3 pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rural Cellular CL a Gabelli Securities, Inc. 11/05/07 1,000 44.0997 Gamco Asset Management Inc. 11/16/07 3,400 43.8988 11/16/07 9,000 43.8988 11/13/07 9,000 44.0132 11/12/07 6,000 44.2989 11/09/07 600 44.0400 11/08/07 4,500 44.1000 11/06/07 10,600 44.1200 11/06/07 10,700 44.1200 11/02/07 4,600 44.0258 11/01/07 4,700 44.0500 Gabelli Funds, LLC. Gabelli Utility Fund 11/16/07 100,000 43.8083 the Gabelli Global Deal Fund 11/16/07 36,800 43.8878 11/02/07 1,300 44.0258 11/01/07 1,300 44.0500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
3 pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rural Cellular CL a Gamco Asset Management Inc. 10/30/07 40,500 44.0500 10/29/07 90,000 44.0796 10/29/07 6,000 44.0500 Gabelli Funds, LLC. Gabelli Utility Trust 10/22/07 200 43.6600 the Gabelli Global Deal Fund 10/30/07 23,600 44.0500 10/29/07 3,000 44.0500 10/26/07 400 43.7500 10/25/07 5,800 43.7416 10/24/07 5,700 43.7700 10/23/07 1,900 43.7700 Gabelli Abc Fund 10/30/07 13,300 44.0500 10/29/07 1,700 43.9487 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rural Cellular CL a Mjg Associates, Inc. 1/03/05 100- *Do Gamco Investors, Inc. 12/31/04 20,000- *Do 12/07/04 1,500- 5.0980 12/01/04 2,000- 4.8425 11/30/04 1,000- 4.9440 11/24/04 2,000- 5.8910 11/18/04 92,000- *Do 11/16/04 12,000 6.2900 11/16/04 6,000- 6.2900 11/16/04 6,000- 6.2900 11/16/04 18,000- 6.2900 11/16/04 12,000 6.2900 11/16/04 6,000 6.2900 11/11/04 400- 6.4450 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rural Cellular CL a Gamco Investors, Inc. 9/16/04 21,000- *Do 9/03/04 2,000- 7.0800 9/01/04 2,000- 6.7650 8/27/04 1,000- 7.1500 8/19/04 1,000- 6.8020 8/12/04 1,000 7.2273 8/12/04 1,000- 7.1550 8/12/04 1,000 7.1548 8/12/04 1,000- 7.2275 8/12/04 1,000- 7.1550 8/11/04 1,100- 7.5382 7/22/04 4,000- 8.7170 7/21/04 4,000- 8.9173 7/20/04 4,000- 8.8203 Gabelli Advisers, Inc. 8/12/04 1,000- 7.3000 Gabelli Funds, LLC. Gabelli Global Opportunity Fnd 8/12/04 14,000- 7.0120 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rural Cellular CL a Gamco Investors, Inc. 12/03/03 5,000- 8.0772 12/01/03 500- 8.0000 11/28/03 3,000- 9.5300 11/26/03 500- 9.9000 11/05/03 1,000- *Do Gabelli Funds, LLC. Gabelli Global Telecomm Fund 11/18/03 5,000- 9.9600 Gabelli Global Growth 12/01/03 5,000- 9.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Bulletin Board. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rural Cellular CL a Gamco Investors, Inc. 11/10/03 2,000- 10.0000 10/30/03 3,000- 9.9100 10/27/03 2,000- 9.9000 10/22/03 2,000- 10.1500 10/14/03 3,000- 9.5143 10/07/03 1,500- 9.5000 10/03/03 5,000- 9.3800 10/02/03 800- 9.5500 10/01/03 1,000- 9.6550 9/30/03 5,000- 9.9000 9/24/03 2,900- 9.2069 9/22/03 1,000- 8.7500 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 11/12/03 3,000- 10.1050 10/27/03 2,000- 9.8900 Gabelli Global Growth 10/28/03 14,325- 9.7500 10/27/03 6,000- 9.8900 9/18/03 35,000- 7.4343 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rural Cellular CL a Gamco Investors, Inc. 6/03/03 11,500- 1.8000 5/30/03 2,000 1.7650 5/28/03 700- 1.1900 5/27/03 725- *Do 5/13/03 600- 1.3700 5/12/03 15,000- 1.3850 5/09/03 1,000- 1.4500 5/06/03 10,000- 1.1500 5/06/03 5,000- 1.1500 5/05/03 1,500- 1.1600 4/30/03 13,388- *Do 4/29/03 5,000- 1.1200 4/29/03 5,000 1.1450 4/29/03 8,300- 1.1086 4/28/03 5,000- 1.1700 4/24/03 7,200- 1.1753 4/16/03 200- .9500 4/15/03 1,000- 1.0000 4/08/03 10,000- .9643 4/07/03 2,000- 1.0200 Gabelli Funds, LLC. Gabelli Global Telecomm Fund 5/07/03 5,000 1.2400 Gabelli Global Growth 5/09/03 12,334 1.4600 Gabelli Capital Asset Fund 4/23/03 12,500- .9800 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rural Cellular CL a Gamco Investors, Inc. 3/28/03 5,000- .8400 3/27/03 21,150- .8600 3/20/03 1,500- .7800 3/19/03 1,000- .8100 3/07/03 500- 1.0700 3/05/03 500- 1.1000 2/28/03 9,373- *Do 2/24/03 12,000- .7367 2/24/03 4,000 .7400 2/24/03 28,550- *Do 2/24/03 2,000- .7200 2/20/03 1,500- .7400 2/18/03 10,000- .7900 2/18/03 5,000- .8000 2/05/03 300- .8000 2/04/03 2,500- .8200 2/03/03 1,000- .8100 Gabelli Advisers, Inc. 3/28/03 10,000 .8700 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 3/28/03 10,000- .8700 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rural Cellular CL a Gamco Investors, Inc. 1/06/03 3,000- 1.1500 12/31/02 2,000- .7900 12/31/02 15,200- .7739 12/30/02 500- .7800 12/30/02 4,600- .7900 12/26/02 43,100- .7405 12/24/02 6,000- .9100 12/23/02 6,600- 1.0200 12/20/02 1,000- .9500 12/19/02 1,900- .9100 12/18/02 1,000- 1.0100 12/16/02 5,000- 1.4100 Gabelli Funds, LLC. Gabelli Global Multimedia Trust 12/26/02 12,200- .8100 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rural Cellular CL a Gamco Investors, Inc. 12/11/02 1,700- 1.4506 12/09/02 500- 1.7500 12/09/02 400- 1.7900 12/05/02 2,000- 1.8500 12/05/02 5,000 1.8420 12/04/02 2,000- 1.9000 12/04/02 2,500 1.8971 12/04/02 4,500- 1.8810 12/04/02 500- 1.8800 12/03/02 1,000- 1.9500 12/03/02 11,400 2.0575 12/03/02 11,500- 1.9862 12/02/02 36,000 2.0844 11/29/02 9,300- 1.9673 11/29/02 3,500 2.0691 11/27/02 55,300 2.3193 11/26/02 2,000 2.1250 11/26/02 8,000- 2.0186 11/25/02 2,000 2.1000 11/22/02 1,000 2.0000 11/20/02 1,000- 1.8262 11/20/02 3,500- 1.8263 11/20/02 1,000 1.8262 11/18/02 2,500- 1.8880 11/15/02 15,100 1.9910 11/14/02 15,000- 2.1414 11/12/02 7,500- 2.1253 11/11/02 2,800 1.9900 11/11/02 3,500- 2.1000 11/08/02 5,000- 1.8300 11/08/02 2,000- 2.0500 11/07/02 5,000- 1.7972 11/05/02 300- 1.7500 11/01/02 5,000- 1.1852 10/31/02 18,500 1.2288 10/30/02 5,000- .9700 10/30/02 5,000- .9639 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rural Cellular CL a Gamco Investors, Inc. 10/30/02 1,500 1.2000 10/29/02 3,000- 1.0250 10/28/02 10,000 1.0500 10/28/02 20,000- 1.0450 10/28/02 2,000- 1.0300 10/28/02 7,000 1.0354 10/28/02 5,000- 1.0192 Gabelli Funds, LLC. Gabelli Global Telecomm Fund 11/11/02 5,000- 2.0000 Gabelli Small Cap Growth Fund 12/06/02 17,000 2.0300 Gabelli Global Multimedia Trust 11/26/02 1,200- 2.0500 11/25/02 12,000 2.1100 Gabelli Global Growth 11/05/02 5,797 1.6550 Gabelli Capital Asset Fund 11/20/02 7,500- 1.8200 10/29/02 5,000- .9500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rural Cellular CL a Mjg Associates, Inc. 7/08/02 600- .7400 Gabelli Performance Partnership 8/22/02 4,000- 1.9000 Gabelli International Ltd 8/22/02 4,000 1.9000 Gabelli Securities, Inc. 7/22/02 1,210- 2.0100 7/11/02 1,470- .9090 Gamco Investors, Inc. 9/03/02 10,000- 1.7900 9/03/02 1,400- 1.8357 8/29/02 2,000- 1.9600 8/29/02 6,000- 1.9613 8/29/02 6,400- 1.9539 8/28/02 2,000- 1.9505 8/27/02 3,000- 2.0000 8/27/02 7,500- 1.9820 8/26/02 1,000- 1.9600 8/23/02 4,000 1.9123 8/23/02 5,500- 1.8951 8/21/02 6,000- 1.8217 8/21/02 4,000 2.0362 8/21/02 5,000- 2.0020 8/21/02 5,000- 2.0002 8/21/02 5,000 2.0020 8/19/02 3,000- 1.7917 8/19/02 14,000- 1.7825 8/19/02 7,000 1.8200 8/19/02 4,000 1.8063 8/15/02 700- 1.7057 8/12/02 2,000 1.6800 8/09/02 3,000- 1.7000 8/09/02 9,000 2.0000 8/09/02 2,500- 1.8200 8/07/02 4,000- 2.3788 8/06/02 6,000 2.4210 8/06/02 3,500- 2.3814 8/05/02 1,000- 2.6000 7/29/02 500- 1.9500 7/29/02 2,000- 1.8825 7/26/02 500- 1.7018 7/25/02 150- 1.8600 7/25/02 2,000 1.9000 7/23/02 1,500- 2.0000 7/23/02 1,000- 1.8840 7/22/02 500- 1.9600 7/19/02 1,000- 1.8000 7/16/02 800- 1.8200 7/12/02 2,500 1.1560 7/11/02 450- .9511 7/09/02 9,000- .8556 7/08/02 4,000- .8540 7/08/02 200- .8500 7/05/02 16,000 .8200 7/05/02 10,000 .8450 7/05/02 10,000- .7790 Gabelli Funds, LLC. Gabelli Global Telecomm Fund 9/03/02 5,000- 1.8300 7/26/02 3,000- 1.6600 Gabelli Small Cap Growth Fund 7/29/02 2,000- 1.7300 Gabelli Capital Asset Fund 8/27/02 2,000- 1.9700 8/16/02 5,000- 1.6600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rural Cellular CL a Mjg Associates, Inc. 6/05/02 600 2.4900 Gabelli International Ltd 5/24/02 1,000 2.7500 Gamco Investors, Inc. 6/21/02 4,000- 1.2353 6/21/02 10,000- 1.2470 6/20/02 10,000- 1.2174 6/19/02 500- 1.6500 6/17/02 7,000- 1.4600 6/17/02 2,000 1.4750 6/17/02 1,000- 1.4800 6/17/02 4,000- 1.5050 6/14/02 2,000- 1.4050 6/14/02 500 1.4400 6/12/02 7,000- 1.4705 6/12/02 500- 1.5000 6/12/02 5,000 1.4734 6/11/02 1,500- 1.4720 6/06/02 2,500- 2.1620 6/06/02 5,000 2.2900 6/05/02 5,000- 2.4644 6/05/02 2,000 2.4800 5/31/02 5,000 2.7856 5/31/02 500- 2.7300 5/31/02 600- 2.7400 5/29/02 4,000- 2.6900 5/29/02 1,000- 2.7000 5/28/02 2,000- 2.7000 5/28/02 2,000- 2.6300 5/23/02 1,500- 2.5580 5/23/02 3,000 2.5000 5/23/02 1,000- 2.4500 5/21/02 1,000- 3.0500 5/16/02 5,000- 3.1920 5/16/02 1,500 3.2253 5/16/02 1,500 3.2880 5/15/02 1,500- 3.2500 5/15/02 5,000 3.3000 5/14/02 2,000 3.4000 5/14/02 400 3.3500 5/14/02 2,500- 3.3088 5/13/02 1,000- 3.2800 5/10/02 5,000- 3.4250 5/06/02 1,500- 3.3000 5/06/02 12,500- 3.1977 5/03/02 500- 3.3510 5/03/02 2,000- 3.2700 5/03/02 3,000- 3.3000 5/02/02 4,500- 3.3598 5/02/02 2,000 3.3785 5/01/02 1,000- 3.2000 5/01/02 1,000- 3.4070 5/01/02 4,000- 3.3900 4/30/02 4,500- 3.7000 4/26/02 5,000- 4.1320 4/24/02 5,900 4.4178 4/24/02 1,000- 4.3650 4/24/02 3,000- 4.3960 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 6/12/02 1,000- 1.4800 5/31/02 5,000 2.8860 5/23/02 5,000- 2.4200 Gabelli Capital Asset Fund 5/31/02 2,000- 2.7300 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1.1
from S-4
~20
pages
Rural Cellular Corporation and $300,000,000 93/4% Senior Subordinated Notes Due 2010 Purchase Agreement January 11, 2002 Dresdner Kleinwort Wasserstein—grantchester, Inc., Td Securities (USA) Inc., Credit Suisse First Boston Corporation, First Union Securities, Inc. and Banc of America Securities LLC Rural Cellular Corporation $300,000,000 93/4% Senior Subordinated Notes Due 2010 Purchase Agreement
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rural Cellular CL a Gamco Investors, Inc. 2/26/02 1,600- 3.4800 2/25/02 10,000- 3.3281 2/22/02 1,000 3.1700 2/22/02 1,000 3.1000 2/22/02 500- 3.0400 2/22/02 3,000 3.0300 2/22/02 4,300 3.0400 2/22/02 500 3.0400 2/22/02 15,000 3.1083 2/22/02 51,300 3.0496 2/22/02 3,000 3.1083 2/22/02 2,000 3.1500 2/21/02 3,000 3.4500 2/21/02 1,000 3.5000 2/21/02 11,500 3.5491 2/21/02 1,000 3.8400 2/21/02 25,000 3.6480 2/21/02 5,000 3.3500 2/21/02 1,000 3.2300 2/21/02 4,000 3.3488 2/20/02 3,000 3.6500 2/20/02 7,000 3.6409 Gabelli Funds, LLC. Gabelli Capital Asset Fund 2/20/02 3,000 3.7800 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rural Cellular CL a Gabelli International Ltd 2/11/02 700 7.9857 Gamco Investors, Inc. 2/19/02 2,000 5.0300 2/19/02 1,500 5.0600 2/19/02 24,000 4.9890 2/19/02 7,800 5.6968 2/15/02 2,000 6.8700 2/15/02 500 6.6500 2/15/02 500 6.5500 2/14/02 1,700 7.3106 2/14/02 4,000 7.3500 2/13/02 3,000 8.0200 2/13/02 9,000 7.7444 2/13/02 400 7.6500 2/12/02 10,000 7.9750 2/12/02 20,000 7.9649 2/11/02 1,000 7.9500 2/11/02 500 8.0200 2/11/02 500- 7.9000 2/11/02 1,200 7.9988 2/11/02 1,000 7.9900 2/11/02 23,000 8.0001 2/11/02 300 8.0190 2/11/02 300 8.0198 2/07/02 1,000 7.6346 2/06/02 2,000 8.2525 2/06/02 500 7.9500 2/06/02 1,000 8.2500 2/06/02 2,000- 7.7600 2/06/02 1,000 8.2100 2/05/02 100 8.5500 Gabelli Funds, LLC. Gabelli Global Telecomm Fund 2/15/02 2,000 6.4500 Gabelli Small Cap Growth Fund 2/15/02 2,000 7.1500 2/06/02 12,100 7.6145 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
