EX-2
from SC 13D
1 page
Price Per Share ($) Date Number of Shares Purchased (Exclusive of Commissions) 1/5/01 10,000 5.5000 1/11/01 4,100 5.7027 1/12/01 3,000 5.7500 3/05/01 25,000 6.0625 3/06/01 1,000 5.9375 3/06/01 1,000 6.0000 3/06/01 2,000 6.0000 3/06/01 1,000 6.1250 3/06/01 2,000 6.1875 3/06/01 5,000 6.2500 3/06/01 1,000 6.3750 3/07/01 4,000 6.2500 3/07/01 55,200 6.4684 3/07/01 1,000 6.3750 3/07/01 100 6.4063 3/07/01 100 6.4375 3/07/01 4,000 6.5000 3/08/01 800 6.5000 3/08/01 1,200 6.3438 3/08/01 1,000 6.4375 3/08/01 2,200 6.4261 3/09/01 20,000 6.3750 3/09/01 5,400 6.3657 3/13/01 9,000 6.0625
12/34/56
