Stop & Shop Companies Inc Watch

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Stop & Shop Cos New Western New Mexico 7/22/96 20,000- 33.5000 Safety Railway Retirement 7/22/96 3,000- 33.5000 Mario J. Gabelli 7/22/96 20,000- 33.5000 Gabelli Multimedia Partners 7/22/96 14,000- 33.5000 7/03/96 1,900 33.2500 7/02/96 2,100 33.2500 Gabelli Funds, Inc. Gabelli Value Fund 7/22/96 340,000- 33.5000 the Gabelli Equity Trust,inc. 7/22/96 475,000- 33.5000 the Gabelli Convertible Securities Fund 7/22/96 175,000- 33.5000 the Gabelli Asset Fund 7/22/96 346,900- 33.5000 7/03/96 100,000 33.4250 the Gabelli Capital Asset Fund 7/22/96 40,000- 33.5000 the Gabelli Abc Fund 7/22/96 100,000- 33.5000 Gamco Investors, Inc. 7/22/96 1,364,500- 33.5000 7/10/96 9,200 33.2500 7/10/96 7,200- 33.2500 7/09/96 4,600 33.2500 Page 34 of 35 7/08/96 400 33.2500 7/05/96 9,000 33.2500 7/03/96 15,000 33.3750 7/03/96 1,000 33.2500 7/02/96 5,500 33.3750 Gabelli Associates Ltd 7/22/96 15,000- 33.5000 Gabelli Associates Fund 7/22/96 229,800- 33.5000 Gabelli Profit Sharing Plan 7/22/96 20,000- 33.5000 Alce Partners, Inc. 7/22/96 11,000- 33.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. Page 35 of 35

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Stop & Shop Cos New Western New Mexico 6/07/96 17,000 33.1250 Gabelli Multimedia Ptnrs. 5/06/96 1,500 32.8750 Gabelli Funds, Inc. Gabelli Value Fund 6/06/96 10,000 33.2500 6/06/96 10,000 33.3000 5/10/96 20,000 33.0500 the Gabelli Equity Trust,inc. 6/05/96 50,000 33.3000 5/10/96 10,000 33.0600 the Gabelli Asset Fund 6/25/96 46,900 33.3000 6/03/96 45,000 33.3000 the Gabelli Abc Fund 5/10/96 10,000 33.0600 5/09/96 15,000 33.0500 Gamco Investors, Inc. 7/01/96 15,000 33.3750 6/26/96 1,200- 33.2500 6/26/96 60,000 33.3750 6/26/96 1,300 33.2500 6/25/96 32,000 33.3750 6/24/96 58,100 33.3683 6/21/96 1,200 33.2500 6/20/96 700 33.2500 6/12/96 5,000 33.2500 6/12/96 10,000- 33.2500 6/07/96 30,000 33.2500 6/06/96 30,000 33.2500 5/29/96 4,000 33.1250 Page 36 of 37 5/29/96 10,000 33.0625 5/24/96 5,000- 33.0000 5/21/96 5,000- 33.1250 5/14/96 6,000 33.0000 5/10/96 7,300 33.0000 5/08/96 800 33.0000 5/06/96 1,000 *DI 5/03/96 20,000- *Do Gabelli Associates Fund 6/21/96 16,800 33.2500 6/19/96 3,000 33.2500 6/14/96 10,000 *DI 5/29/96 4,200 33.0625 Alce Partners 5/06/96 1,500 32.8750 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. Page 37 of 37

from SC 13D/A ~5 pages Underwriting agreement