EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Unitedglobalcom a Gamco Investors, Inc. 8/09/02 7,000- 1.5759 8/05/02 2,000- 1.6350 8/05/02 1,500- 1.3700 8/02/02 5,000- 1.8640 7/29/02 10,000- 1.8100 7/25/02 2,000- 2.0750 7/23/02 500- 1.6700 7/22/02 3,000- 1.9067 7/16/02 800- 1.9600 7/15/02 5,000- 1.9556 7/11/02 1,600- 2.0000 7/08/02 1,000- 2.3200 6/25/02 9,591- 3.0520 6/24/02 11,500- 2.9743 Gabelli Funds, LLC. Gabelli Global Convertible Fund 6/25/02 7,206- 3.0520 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Unitedglobalcom a Gabelli Securities, Inc. 12/31/01 20,010- 4.7275 Gabelli International Ltd 1/14/02 2,000- 4.4700 Gamco Investors, Inc. 1/31/02 21,000- 4.9167 1/30/02 51,800- 4.5883 1/29/02 78,675- 4.7423 1/28/02 216,000- 5.0301 1/28/02 2,000- 5.0100 1/15/02 2,000 4.5375 1/14/02 440- 4.5000 1/10/02 50,000 4.1100 1/09/02 2,000 4.0400 1/07/02 4,000- 4.0150 1/03/02 40,000 4.6400 12/31/01 3,500- 4.8629 Gabelli Advisers, Inc. 1/29/02 30,000- 4.5000 1/09/02 10,000- 3.9700 1/08/02 23,000- *Do 1/08/02 25,500- *Do 1/08/02 7,500- *Do 1/08/02 15,000- *Do (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Unitedglobalcom a Gabelli Securities, Inc. 12/14/01 32,000- 3.7100 12/28/01 55,000- 4.0750 12/18/01 13,000 3.6300 Gamco Investors, Inc. 12/28/01 20,000- 4.0700 12/28/01 11,000- 4.2500 12/28/01 22,700- 4.0641 12/28/01 2,000- 4.0175 12/28/01 1,000 4.0900 12/27/01 3,000- 3.9700 12/27/01 15,000 4.1470 12/27/01 26,175 4.2000 12/27/01 43,500- 4.0084 12/26/01 119,500- 3.6498 12/26/01 5,000- 3.5000 12/26/01 53,700 3.5500 12/24/01 147,100 3.5300 12/24/01 9,250- 3.3800 12/21/01 30,000- 3.5450 12/21/01 9,000- 3.7144 12/20/01 30,000- 3.5800 12/19/01 30,000- 3.6033 12/19/01 17,000- 3.5900 12/18/01 30,000- 3.4300 12/18/01 10,000- 3.6000 12/18/01 4,000- 3.4125 12/18/01 2,000- 3.4000 12/17/01 30,000- 3.2200 12/17/01 25,000- 3.2200 12/17/01 66,800- 3.3261 12/14/01 11,300- 3.7441 12/14/01 5,000- 3.7000 12/14/01 30,000- 3.7900 12/13/01 12,000- 4.0178 12/12/01 3,000- 4.0600 12/12/01 75,800- 4.0343 12/12/01 5,000- 4.0796 12/11/01 500- 4.0200 12/11/01 1,000- 3.9500 12/11/01 51,300- 4.0106 12/11/01 5,000- 4.0000 12/10/01 5,000 3.9800 12/10/01 7,000- 3.9614 12/10/01 114,500- 3.9317 11/27/01 2,000- 1.6227 11/27/01 2,000 1.7109 11/26/01 1,500- 1.7066 11/26/01 3,000- 1.7567 11/26/01 3,000 1.7066 11/20/01 2,000 1.8609 11/20/01 1,000- 1.7829 11/20/01 1,000- 1.8219 11/08/01 1,500- 1.0600 11/08/01 3,000 1.0613 11/08/01 1,500- 1.0613 Gabelli Funds, LLC. Gabelli Global Telecomm Fund 12/20/01 30,000- 3.5800 Gabelli Global Multimedia Trust 12/20/01 18,000- 3.5056 Gabelli Equity Trust 12/27/01 10,000- 4.0457 12/26/01 20,000- 4.0200 Gabelli Asset Fund 12/27/01 50,000- 4.0457 Gabelli Capital Asset Fund 12/27/01 10,000- 4.0457 12/20/01 10,000- 3.6600 12/17/01 10,000- 3.2500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56