EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock - The Robert Mondavi Corp. CL a Mjg Associates, Inc. Gabelli International Ltd 11/22/04 753- 56.1600 11/22/04 1,506 56.1600 Gamco Investors, Inc. 12/02/04 1,300 56.3300 12/02/04 3,000 56.3000 12/02/04 10,000 56.3300 12/01/04 16,000 56.4346 11/30/04 4,000 56.3100 11/29/04 1,151 56.2894 11/26/04 7,249 56.2790 11/24/04 1,900 56.3647 11/23/04 3,000 56.2200 11/22/04 10,000 56.2889 11/22/04 3,000 56.3057 11/22/04 3,000 56.2973 11/22/04 5,000- 56.1000 11/22/04 10,000 56.1000 11/19/04 10,000 56.5800 11/19/04 3,000 56.3870 11/18/04 30,000- *Do 11/16/04 5,300 56.8340 11/16/04 300 56.8340 11/15/04 800 56.8349 11/15/04 13,800 56.8349 11/12/04 1,400 56.8500 Gabelli Securities, Inc. Gabelli Associates Ltd 12/02/04 5,800 56.3000 11/30/04 2,500 56.3100 11/22/04 2,500- 56.1000 11/22/04 5,000 56.1000 11/19/04 3,500 56.3870 Gabelli Associates Fund II 12/02/04 300 56.3200 12/01/04 320 56.3500 Gabelli Associates Fund 12/02/04 6,200 56.3000 11/30/04 1,000 56.3100 11/30/04 680 56.2906 11/22/04 2,500- 56.1000 11/22/04 5,000 56.1000 11/19/04 3,100 56.3870 11/19/04 100 56.5000 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 11/24/04 10,000 56.3298 Gabelli Equity Trust 11/30/04 20,000- 56.3105 11/30/04 15,900 56.3100 Gabelli Convertible Fund 11/22/04 10,000 56.2500 Gabelli Abc Fund 11/17/04 10,000 56.7783 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
