EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Delta & Pine Land Company Gamco Asset Management Inc. 4/18/07 1,000- 41.3800 4/17/07 5,000 41.2660 4/16/07 1,000 41.2000 4/16/07 10,000 41.2300 4/13/07 7,200 41.1500 4/12/07 7,000 40.9900 4/12/07 17,800 41.0672 4/11/07 1,000- 41.0420 4/10/07 16,000 41.0801 4/10/07 1,000- 41.1700 4/09/07 2,000 40.9100 4/09/07 800- 41.0000 4/05/07 15,000- 41.0963 4/05/07 2,000 41.0500 4/05/07 2,000 41.0500 4/05/07 15,000 41.0963 4/05/07 2,000- 41.0500 4/05/07 15,000 41.0963 4/05/07 6,000 40.9482 4/05/07 1,000- 41.0200 4/04/07 1,000 41.0500 4/04/07 20,000 41.0503 4/04/07 2,200 41.0623 4/04/07 500- 41.0800 4/03/07 500- 41.0400 4/03/07 3,000 41.0600 4/02/07 10,000 41.1600 3/30/07 10,000 41.3096 3/30/07 2,000 41.1900 3/27/07 2,000- 41.3900 3/16/07 2,000- 41.2600 3/16/07 19,000 41.2000 3/16/07 16,800 41.2000 3/15/07 1,000 41.2000 3/15/07 200 41.2000 3/14/07 20,000 41.2373 3/08/07 15,000 40.7000 3/08/07 20,000 40.7000 3/08/07 5,000- 40.6812 Gabelli Funds, LLC. Gabelli Dividend & Income Trust 4/03/07 7,700 41.0400 4/02/07 12,300 41.1200 3/09/07 12,900 40.6600 3/08/07 7,100 40.6600 the Gabelli Global Deal Fund 4/17/07 14,700 41.2600 4/13/07 15,300 41.1500 3/28/07 20,000 41.3691 3/19/07 20,000 41.3274 3/08/07 10,000 40.7000 Gabelli Asset Fund 4/17/07 53,000- 41.2828 4/17/07 55,400 41.2828 4/17/07 53,000 41.2828 4/11/07 25,600 41.0400 4/10/07 9,400 41.0400 Gabelli Abc Fund 4/17/07 8,000 41.2600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
