EX-1
from SC 13D/A
3 pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Skyline Corp Gamco Asset Management Inc. 11/28/07 300- 32.5033 11/28/07 1,500- 32.7500 11/28/07 300- 32.6700 11/28/07 500- 32.5600 11/28/07 3,000- 32.8500 11/28/07 3,000- 33.2670 11/28/07 900- 32.5000 11/27/07 1,300- 31.6492 11/27/07 200 32.0000 11/27/07 200- 32.0000 11/27/07 200- 32.0000 11/26/07 1,000- 33.2810 11/26/07 500- 32.8200 11/21/07 300- 33.5500 11/19/07 200- 32.2200 11/16/07 500- 33.5000 11/14/07 600- 33.4667 10/29/07 500- 35.0860 10/29/07 500- 34.5020 10/25/07 600- 33.6567 10/23/07 500- 33.1320 10/18/07 900- 32.2500 10/17/07 2,000 32.3985 10/17/07 300- 32.4500 10/17/07 300- 32.3300 10/15/07 300- 32.8600 10/10/07 2,000- 35.5875 10/09/07 200- 35.5000 10/08/07 800- 35.1200 10/08/07 3,000- 34.9022 10/05/07 1,000- 36.2440 10/04/07 500 33.0980 10/03/07 500- 32.4260 10/02/07 200 31.2000 10/02/07 1,000 32.4357 10/02/07 1,000- 31.5733 10/02/07 500- 32.3800 10/01/07 300 30.3099 9/28/07 300- 29.9967 9/28/07 1,000 30.3160 Gabelli Funds, LLC. Gabelli Asset Fund 10/19/07 1,000- 32.2070 Gabelli Capital Asset Fund 10/31/07 400- 35.0000 10/30/07 1,100- 35.0000 10/29/07 500- 35.7500 10/17/07 1,000- 32.2600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Skyline Corp. Gamco Asset Management Inc. 10/01/06 50,000- *Do 9/28/06 2,000- 39.1580 9/15/06 1,000- 38.9060 9/05/06 1,000- *Do 9/05/06 500- 38.4500 8/31/06 2,048- 39.1050 8/29/06 300- 37.2000 8/24/06 92- 37.4500 8/15/06 2,000- 36.9195 8/14/06 700- 37.0943 8/08/06 2,000- 39.5955 8/03/06 3,000- 38.9393 8/03/06 2,000- 39.1295 Gabelli Advisers, Inc. 8/04/06 1,000- 40.5310 8/03/06 2,500- 39.8408 Gabelli Funds, LLC. Gabelli Capital Asset Fund 8/24/06 1,000- 37.9350 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Skyline Corp Gabelli Securities, Inc. 9/06/05 400- 43.0500 Gamco Asset Management, Inc. 9/19/05 2,500 42.4000 9/19/05 3,000 42.3733 9/16/05 1,000 42.5000 9/16/05 3,500 42.4571 9/14/05 2,000 41.8130 9/09/05 500 42.1100 9/08/05 1,000 42.0000 9/07/05 400- 43.0500 9/02/05 2,000 41.7760 9/01/05 2,000 40.9100 9/01/05 100 40.8000 8/31/05 3,300 38.8952 8/31/05 500 38.3800 8/31/05 400- 39.0700 8/30/05 200 37.5000 8/30/05 1,000 37.6500 8/30/05 500 37.6000 8/29/05 300 37.6700 8/29/05 100 37.5500 8/26/05 1,200 37.7700 8/25/05 1,000- 37.6530 8/25/05 3,700 37.7773 8/24/05 5,100 38.1035 8/23/05 2,000 38.2760 8/22/05 5,500 38.3725 8/22/05 1,000- 38.2800 8/19/05 1,000 38.3800 8/18/05 3,000 38.4247 8/18/05 3,000 38.3713 8/17/05 6,000 38.3915 8/17/05 3,000 38.0920 8/12/05 2,000 38.8210 8/11/05 1,000 39.9730 8/09/05 1,000- 40.6790 8/04/05 2,500 41.0000 8/03/05 7,600 41.9545 8/02/05 2,400 41.6788 8/02/05 300- 41.6300 8/01/05 300- 41.7800 7/27/05 1,000 42.2220 7/27/05 500- 42.0200 7/25/05 1,500 42.5267 7/22/05 3,000 41.2657 7/21/05 3,000 41.3243 7/21/05 500 41.0000 7/20/05 600- 40.8833 7/20/05 6,000 41.0255 7/20/05 1,500 40.9167 Gabelli Advisers, Inc. 9/07/05 2,500- 42.8200 9/06/05 500- 42.9500 Gabelli Funds, LLC. Gabelli Asset Fund 9/16/05 2,700 42.5000 9/16/05 7,300 42.7590 8/04/05 1,300 41.3762 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Skyline Corporation Gamco Investors, Inc. 5/17/05 2,000 37.0750 5/17/05 500 36.4900 5/16/05 500- *Do 5/13/05 1,000 37.8690 5/12/05 1,400 37.8636 5/11/05 2,000 37.8520 5/10/05 300- *Do 5/09/05 600 37.8533 5/09/05 900 38.0478 5/05/05 200 37.1500 5/05/05 500 37.0000 5/05/05 2,000 36.8575 5/05/05 1,000 37.1660 5/02/05 1,000 36.1290 4/27/05 1,000 37.2200 4/27/05 500 36.8900 4/26/05 2,000 37.1880 4/25/05 1,000 38.0950 4/21/05 3,800 37.4816 4/20/05 1,200 37.5000 4/20/05 1,000 38.4800 4/19/05 300 38.8300 4/15/05 10,000- *Do 4/04/05 1,000 38.4010 4/01/05 700 38.1200 3/31/05 1,000 38.1690 3/31/05 300 38.1200 3/29/05 500 37.6700 3/22/05 2,000 37.6235 3/21/05 3,000 37.4710 3/21/05 300 37.5500 Gabelli Advisers, Inc. 5/18/05 200- 38.0400 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Skyline Corp Gamco Investors, Inc. 1/12/05 4,000 38.8790 1/12/05 1,000 38.7500 1/11/05 1,000 38.7790 1/11/05 1,500 38.7407 1/10/05 3,500 38.6877 1/05/05 2,000 39.2390 1/04/05 2,000 40.9250 1/03/05 300- *Do 1/03/05 3,000 41.0090 1/03/05 3,300 40.9306 12/31/04 1,600 41.0000 12/30/04 1,300 41.0346 12/29/04 200 41.0000 12/29/04 1,000 41.4400 12/29/04 1,400 41.1921 12/29/04 250- *Do 12/29/04 500- *Do 12/28/04 500 41.7660 12/27/04 5,000 41.7308 12/22/04 300- 41.7840 12/22/04 7,300 41.3827 12/21/04 4,700 41.4260 12/21/04 300 41.2500 12/20/04 3,000 41.1850 12/17/04 1,000 40.9000 12/16/04 5,200 40.7360 12/16/04 4,400 40.8986 12/16/04 1,000 40.7000 12/16/04 6,000 40.9953 12/16/04 7,100 40.9000 12/15/04 500 40.0900 12/15/04 600 40.2800 12/15/04 300 40.3500 12/15/04 800 40.2400 12/10/04 1,000 40.2470 12/09/04 100 39.7000 12/07/04 100 40.7100 12/02/04 600 41.1600 12/01/04 300 41.2700 11/30/04 400 41.1600 Gabelli Advisers, Inc. 12/29/04 1,800- 41.4378 12/02/04 1,600- 41.4006 Gabelli Funds, LLC. Gabelli Equity Trust 12/20/04 10,000 41.1024 Gabelli Asset Fund 1/12/05 1,900 38.4379 1/10/05 2,000 38.3450 Gabelli Capital Asset Fund 12/21/04 500 41.3800 12/07/04 5,000 40.3676 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Skyline Corp. Gamco Investors, Inc. 11/23/04 19,000- *Do 11/19/04 400 41.0000 11/18/04 100,000- *Do 11/16/04 2,000 41.5000 11/16/04 1,000- 41.5000 11/16/04 1,000- 41.5000 11/16/04 1,000 41.5000 11/16/04 3,000- 41.5000 11/16/04 500 41.6940 11/16/04 1,000- *Do 11/16/04 2,000 41.5000 11/10/04 1,000 39.7500 11/10/04 1,700 39.7288 11/09/04 500 39.5000 11/05/04 7,000 39.6283 11/05/04 1,500 39.7300 11/05/04 5,500 39.6855 11/02/04 4,200 39.4648 Gabelli Advisers, Inc. 11/17/04 100- 41.6300 11/12/04 1,000- 41.0500 Gabelli Funds, LLC. Gabelli Equity Trust 11/04/04 3,000 39.4917 Gabelli Asset Fund 11/08/04 10,000 39.5655 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Skyline Corp. Gamco Investors, Inc. 11/01/04 1,800- 39.4528 11/01/04 3,600 39.4528 11/01/04 400 39.5000 10/28/04 600 39.4833 10/27/04 2,000 39.4700 10/25/04 1,000 38.7350 10/21/04 100 39.2300 10/19/04 1,000- 39.3040 10/19/04 1,400 39.2300 10/19/04 2,000 39.3040 10/18/04 300- *Do 10/18/04 1,500 39.4000 10/15/04 2,500 39.3448 10/12/04 4,000 39.8483 10/07/04 200 41.2000 10/07/04 200- 41.2500 9/29/04 2,000 39.8010 9/28/04 300 39.5000 9/24/04 500 39.7780 9/23/04 500 39.5560 9/23/04 700 39.3657 9/22/04 1,000 39.3000 9/22/04 500 39.4420 9/22/04 100- 36.2500 9/22/04 10,600 39.2616 9/22/04 100 36.2500 9/22/04 2,100 39.4510 9/21/04 2,700 39.0193 9/21/04 500 39.0780 9/17/04 2,000 39.8105 9/16/04 600- *Do 9/16/04 500 39.6440 9/15/04 1,000 39.2240 9/15/04 555- 39.3189 9/15/04 1,000 39.3900 9/14/04 1,050- 39.4571 9/14/04 500 39.0500 9/14/04 5,900 39.3107 9/07/04 300 38.5200 9/07/04 1,000 38.4250 9/03/04 1,000- 38.4870 9/02/04 3,200 38.0881 9/02/04 7,600 38.2847 9/02/04 2,200 38.0000 Gabelli Advisers, Inc. 10/13/04 1,000- 41.0500 10/12/04 2,300- 40.8117 10/04/04 200- 41.6300 10/01/04 2,500- 41.2364 9/22/04 100- 39.3400 9/21/04 400- 39.3350 9/17/04 500- 39.9000 9/16/04 1,000- 39.3300 9/14/04 800- 39.6000 9/13/04 1,200- 39.4333 Gabelli Funds, LLC. Gabelli Equity Trust 10/29/04 1,000 40.0000 9/03/04 3,000 38.3800 Gabelli Asset Fund 11/01/04 2,500 39.4960 10/18/04 2,000 39.3785 9/09/04 500 38.4800 9/02/04 500 38.0700 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Skyline Corp. Gamco Investors, Inc. 8/23/04 5,000 36.8280 8/23/04 5,000 36.7820 8/23/04 4,100 36.6669 8/23/04 10,000 36.6669 8/23/04 5,400 36.7065 8/23/04 2,000 36.8150 8/20/04 3,500 36.5000 8/19/04 1,500 36.4000 8/18/04 12,800 36.3839 8/18/04 500 36.5000 8/17/04 900 36.5111 8/17/04 2,000- 36.5420 8/17/04 5,000 36.4920 8/17/04 2,000- 36.4920 8/17/04 2,000 36.4920 8/16/04 200 36.6645 8/16/04 200- 36.6645 8/16/04 3,100 36.6645 8/13/04 3,000 36.0447 8/13/04 1,000 36.0500 8/13/04 1,500 36.0000 8/13/04 500 36.1460 8/12/04 6,000 36.2737 8/12/04 2,000 36.2195 8/12/04 3,400 36.0630 8/12/04 800 36.2350 8/11/04 500 35.6760 8/11/04 500 35.9400 8/11/04 500 35.7880 8/05/04 2,000 37.1500 8/04/04 800 36.9625 8/03/04 1,000- 37.0530 8/03/04 700 37.1500 8/02/04 700 37.2500 8/02/04 500 37.3700 8/02/04 5,000 37.4000 8/02/04 1,600 37.3688 Gabelli Advisers, Inc. 8/13/04 600- 36.1467 Gabelli Funds, LLC. Gabelli Asset Fund 8/16/04 1,300 36.8215 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Skyline Corp. Gamco Investors, Inc. 7/30/04 7,500 37.2300 7/30/04 1,700 37.1729 7/30/04 4,000 37.2310 7/29/04 4,000 36.9778 7/29/04 8,000 37.1488 7/28/04 3,000 36.9180 7/27/04 2,000 36.6545 7/27/04 500 36.5460 7/27/04 1,000 36.5000 7/26/04 2,000 36.5750 7/23/04 2,000 36.2395 7/23/04 1,000 36.1200 7/23/04 12,000 36.5097 7/16/04 5,000 37.1196 7/15/04 300 37.1700 7/14/04 300 37.5500 7/14/04 300 37.5000 7/13/04 1,000 37.5000 7/12/04 1,000 37.4355 7/12/04 3,100 37.4355 7/12/04 1,000- 37.4855 7/09/04 2,400 37.8963 7/08/04 1,000 38.3265 7/08/04 4,600 38.3265 7/08/04 1,000- 38.3765 7/07/04 1,400 38.9800 7/01/04 2,000 40.0150 7/01/04 2,000 39.7110 6/28/04 300 40.4000 6/28/04 3,000 39.9433 6/25/04 2,000 40.4900 6/18/04 600 40.7600 6/17/04 300 40.4000 6/17/04 300 40.5000 6/15/04 600 39.7800 6/15/04 300 39.2500 6/09/04 6,300 40.0368 6/02/04 500 39.7991 6/02/04 500- 39.7990 Gabelli Advisers, Inc. 6/30/04 1,200- 40.7467 Gabelli Funds, LLC. Gabelli Asset Fund 6/15/04 1,700 39.7294 Gabelli Capital Asset Fund 7/23/04 1,000 36.1560 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Skyline Corp. Gabelli Securities, Inc. 4/08/04 1,000 39.2056 4/01/04 2,000- 38.7090 4/01/04 4,000 38.7090 Gamco Investors, Inc. 4/12/04 1,000 39.7820 4/12/04 2,800 39.6168 4/12/04 1,000 39.6380 4/12/04 1,000 39.7640 4/08/04 4,400 39.2056 4/08/04 500 39.5040 4/07/04 7,400 39.2255 4/06/04 1,500 39.3600 4/05/04 1,000 38.9562 4/05/04 300 38.9562 4/05/04 4,700 38.4428 4/05/04 500 38.9520 4/05/04 800 38.0875 4/05/04 300 38.2000 4/05/04 600 38.8550 4/05/04 1,000 38.8250 4/05/04 200 39.0400 4/02/04 3,900 39.3182 4/02/04 2,000 39.5802 4/01/04 2,300 38.8822 4/01/04 500 38.7420 3/31/04 900 38.2378 3/31/04 2,300 38.1087 3/31/04 300 38.2500 3/30/04 300 37.9500 3/29/04 5,000 36.2674 3/29/04 200 36.7800 3/29/04 1,500 36.7647 3/29/04 700 36.6714 3/29/04 6,500 36.5114 3/26/04 4,000 35.2480 3/25/04 2,900 35.5103 3/25/04 500 35.7060 3/25/04 300 35.3900 3/24/04 300 35.8000 3/24/04 3,000 35.6517 3/23/04 7,000 35.7616 3/23/04 1,500 35.8600 3/22/04 3,800 35.3703 3/22/04 700 35.5257 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 3/30/04 600 38.4200 Gabelli Capital Asset Fund 4/05/04 2,000 38.8425 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56