Gc Companies Inc Watch

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc. Gamco Investors, Inc. 11/18/04 103,000- *Do 10/18/04 30,000- .8600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Bullentin Board. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13G/A 2 pages Agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. 10/26/01 28,500- .1400 10/26/01 2,000- .1300 10/25/01 27,500- .1400 10/24/01 22,500- .1167 10/16/01 10,000- .1700 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Bulletin Board. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. 10/10/01 7,500- .3500 10/05/01 5,000- .5500 9/28/01 2,000- .5300 8/28/01 2,500- .7500 8/28/01 500- .7600 8/28/01 500- .7601 8/28/01 1,000 .7600 8/28/01 1,000- .7900 8/27/01 13,000- .8369 Gabelli Advisers, Inc. 9/27/01 5,000- .5700 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Bulletin Board. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. 6/25/01 5,000 .5000 6/25/01 18,000 .3444 6/25/01 136,100 .2891 6/25/01 44,500- .3900 6/22/01 10,500- .2000 6/20/01 5,000 .3500 6/20/01 98,200 .4100 6/20/01 4,000 .5000 6/20/01 98,200- .4000 6/19/01 20,000 .3425 6/19/01 24,800 .3500 6/19/01 25,000- .3000 6/05/01 2,000- 2.4500 6/05/01 5,100- 2.3824 6/04/01 800- 2.5500 6/01/01 2,100- 2.6760 5/31/01 2,800 2.6500 5/31/01 7,000- 2.8210 5/30/01 2,300 2.6065 5/30/01 1,500- 2.6600 5/29/01 15,000- 2.4648 5/25/01 3,000- 2.3367 5/25/01 5,200 2.3567 5/24/01 2,500- 2.0700 5/23/01 1,500- 2.1300 5/23/01 5,000- 2.1708 5/22/01 3,000- 2.3013 5/18/01 5,000- 2.0900 5/18/01 1,000- 2.0500 5/18/01 10,000 2.1170 5/17/01 20,000 2.1000 5/10/01 3,000- 1.9500 5/09/01 5,000- 1.9760 5/07/01 2,000 1.9000 5/07/01 1,000- 1.9000 4/30/01 10,000- 1.6700 Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. Gabelli Funds, LLC. Gabelli Value Fund 6/19/01 214,000- .3500 5/24/01 14,000 2.2446 5/04/01 5,000 1.8340 Gabelli Small Cap Growth Fund 6/19/01 158,000- .3500 Gabelli Equity Trust 6/21/01 50,000- .4000 Gabelli Asset Fund 6/19/01 200,000- .3500 Gabelli Capital Asset Fund 6/22/01 10,000- .2750 Gabelli Abc Fund 6/21/01 50,000 .4000 6/19/01 572,000 .3500 (1) Unless Otherwise Indicated, All Transactions Were Effected Over the Counter. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. 3/02/01 1,500- 2.5100 2/28/01 5,000- 2.5040 2/27/01 8,000- 2.5225 2/26/01 600 2.5500 2/26/01 2,000- 2.5500 2/22/01 5,000- 2.4940 2/21/01 2,000- 2.6000 2/21/01 3,000 2.8000 2/20/01 6,500- 2.5269 2/20/01 7,000 2.7250 2/16/01 5,000- 2.6100 2/16/01 1,000- 2.6500 2/14/01 500- 2.6500 2/13/01 500- 2.7900 2/05/01 1,500- 2.4800 2/02/01 10,000- 2.4650 2/02/01 1,500- 2.4000 Gabelli Advisers, Inc. 2/16/01 3,000- 2.6500 Gabelli Funds, LLC. Gabelli Value Fund 3/07/01 5,000- 2.4655 3/05/01 5,000- 2.5174 2/02/01 5,000- 2.4800 Gabelli Small Cap Growth Fund 3/07/01 1,600- 2.4655 Gabelli Global Multimedia Trust 2/22/01 3,000- 2.5167 Gabelli Asset Fund 3/06/01 5,000- 2.4800 2/05/01 5,000- 2.4780 2/02/01 5,000- 2.4800 Gabelli Capital Asset Fund 2/27/01 2,000- 2.5100 2/20/01 2,000 2.5500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A ~5 pages Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. 11/24/00 5,000 1.5000 11/24/00 4,000- 1.3203 11/24/00 3,000- 1.4375 11/24/00 45,000- 1.3372 11/24/00 19,300- 1.3372 11/24/00 600- 1.3125 11/22/00 17,400- 1.4713 11/22/00 300- 1.6250 11/21/00 51,000- 1.7134 11/21/00 6,000- 1.7134 11/20/00 500- 1.3125 11/20/00 9,000- 1.8220 11/20/00 33,000 2.0100 Gabelli Funds, LLC. Gabelli Equity Trust 11/20/00 15,000 1.3750 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. 11/17/00 3,500- 1.5000 11/17/00 80,000- 1.3453 11/17/00 20,503- 1.3453 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 11/17/00 44,700 1.3886 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. 11/15/00 49,500- 1.5130 11/15/00 16,000- 1.5000 11/15/00 10,000 1.7500 11/14/00 15,000 1.6800 11/14/00 10,000- 1.5397 11/14/00 3,000 1.6800 11/14/00 41,700- 1.5397 11/14/00 25,000- 1.5250 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. 11/10/00 500- 1.5000 11/10/00 92,500- 1.5001 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A ~5 pages Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. 10/09/00 6,000- 2.5000 10/09/00 5,000- 2.5625 10/06/00 7,000- 2.9688 10/06/00 7,000 2.6250 10/06/00 21,103- 2.9093 10/06/00 5,000 3.0000 10/05/00 300- 3.0776 10/05/00 20,000- 3.0776 10/04/00 17,000- 2.8264 10/04/00 7,500- 2.7500 10/04/00 12,600- 2.8264 10/03/00 5,000 3.0262 10/03/00 3,000- 2.7890 10/03/00 1,500 2.8750 10/03/00 1,000- 2.7890 10/02/00 4,800- 2.9375 9/29/00 10,000- 3.0000 9/29/00 15,000- 3.1392 9/29/00 1,000- 3.3750 9/28/00 34,000- 3.5000 9/28/00 800- 3.2500 9/27/00 2,400- 3.1875 9/26/00 2,000 3.3750 9/26/00 7,000 3.0714 9/25/00 500- 3.0000 9/25/00 1,000 3.0000 9/25/00 10,000 3.3750 9/25/00 7,100 3.1250 9/22/00 4,000 3.1250 9/22/00 10,000- 2.9870 9/22/00 14,000- 2.9870 9/22/00 4,800 3.3451 Gabelli Funds, LLC. Gabelli Global Multimedia Trust 10/06/00 20,000 3.0000 9/28/00 22,000 3.5000 Gabelli Global Opportunity 10/06/00 26,000- 2.6346 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gabelli Asset Fund 9/28/00 7,500 3.5000 Gabelli Capital Asset Fund 9/26/00 2,000 3.2344 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A ~5 pages Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. 8/16/00 6,000 18.9560 8/15/00 5,200 19.2280 8/14/00 500 17.9375 8/11/00 3,000 18.2458 8/11/00 1,500- 17.3125 8/09/00 3,500 19.9464 8/09/00 500 19.0000 8/08/00 500 19.2500 8/08/00 3,500 19.7857 8/08/00 3,000 19.4583 8/08/00 1,800 19.7500 8/07/00 500 19.5750 8/07/00 5,000 19.7113 8/04/00 4,000 20.4375 8/04/00 3,000 19.5000 8/03/00 2,000 19.0000 8/02/00 10,000 17.3094 8/02/00 200 16.5000 8/02/00 4,000 16.5625 8/01/00 400 17.0000 7/31/00 10,000 16.9938 7/31/00 2,000 17.2469 7/28/00 2,000 17.0000 7/26/00 500 18.0000 7/26/00 200 18.4375 7/24/00 11,900 18.9674 7/24/00 2,000 18.9375 7/21/00 1,000- 18.8438 7/21/00 1,313 18.8125 7/21/00 1,313 18.8124 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. 7/21/00 900- 18.9375 7/21/00 1,313- 18.8724 7/21/00 500 18.2744 7/21/00 1,900 18.9375 7/21/00 500- 18.4350 7/21/00 1,000 18.8438 7/21/00 1,313 18.8125 7/21/00 500 18.3750 7/05/00 500 22.4350 7/05/00 500- 22.3750 Gabelli Funds, LLC. Gabelli Value Fund 8/02/00 5,000 16.5000 7/26/00 5,000- 17.6275 Gabelli Capital Asset Fund 8/01/00 3,000- 16.4583 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. 7/21/00 1,500 18.8125 7/21/00 6,900 18.9375 7/21/00 15,200 18.8142 7/21/00 1,000 18.8438 7/21/00 11,000 18.8142 7/20/00 1,000- 18.4625 7/19/00 5,000 20.6000 7/19/00 2,605 19.9938 7/19/00 5,000- 19.7099 7/18/00 1,000 20.9375 7/18/00 300 21.2083 7/17/00 500 21.4375 7/17/00 5,000 21.4513 7/14/00 1,000 20.7250 7/14/00 2,000 20.8406 7/14/00 1,500 20.5000 7/13/00 500 20.5000 7/10/00 500 22.0000 7/07/00 1,500 21.8403 7/07/00 1,000 22.0000 7/05/00 500 22.3750 7/05/00 1,000 22.0000 7/05/00 2,000 22.4688 7/03/00 2,000 22.5000 7/03/00 4,300- *Do 6/28/00 1,800 22.9097 6/27/00 500 22.0000 6/26/00 1,000 21.3750 6/26/00 1,000 21.3790 6/26/00 1,500 21.2917 6/26/00 1,000 21.5625 6/26/00 500- 21.0000 6/26/00 1,000- 21.3750 6/23/00 1,000 22.7500 6/23/00 500 22.8750 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. 6/22/00 1,500 23.4583 6/22/00 500 23.5000 6/21/00 300 23.7500 6/19/00 1,000 23.4375 6/19/00 1,000 23.5625 6/19/00 4,000 23.5000 6/15/00 200 26.6250 6/14/00 2,100 26.5268 6/09/00 1,000 27.5000 6/07/00 300 28.3125 6/07/00 1,000 28.0000 6/06/00 1,300 28.0000 6/06/00 1,000 27.8750 6/05/00 2,000 27.4688 6/05/00 6,000 27.5313 6/02/00 12,000 26.9375 6/02/00 3,000 27.1042 6/01/00 1,000 26.7813 6/01/00 2,000 26.8750 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 6/22/00 1,000 23.5500 6/19/00 2,000 23.6750 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. , % _ > ?

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. 5/31/00 2,000- 26.8125 5/31/00 2,000 27.0000 5/31/00 2,000 27.0625 5/30/00 2,000 27.4250 5/30/00 500 27.8125 5/26/00 1,000 27.9875 5/24/00 1,000 29.9188 5/23/00 1,000- 30.4625 5/22/00 1,000 30.7500 5/19/00 1,000 31.5000 5/16/00 2,000 31.8750 5/09/00 1,000 31.8688 5/08/00 1,000 32.0000 5/05/00 1,200 32.4688 5/05/00 1,000 32.2500 5/03/00 700 32.4554 5/02/00 1,000 32.7500 5/01/00 2,000 32.7185 4/27/00 1,000 32.0000 4/26/00 500 31.8125 4/25/00 2,000 31.8750 4/25/00 1,000 31.6875 4/24/00 800 31.9219 4/19/00 5,200 32.8185 4/18/00 605 32.8125 4/18/00 2,000 32.6250 4/18/00 1,100 32.8125 4/18/00 1,200 32.6250 4/18/00 605- 32.8125 4/13/00 1,000 33.7188 4/13/00 300 33.6875 4/11/00 3,000 34.4375 4/10/00 1,000 35.2500 4/06/00 1,000- 35.0000 4/05/00 200 35.4375 4/04/00 1,100 35.1136 4/03/00 600 35.0417 3/31/00 1,000 34.0000 3/31/00 400 34.4375 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 5/08/00 2,000 32.3000 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gabelli Funds, LLC. Gabelli Capital Asset Fund 5/30/00 2,000 28.0500 4/04/00 2,000- 35.0738 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A ~5 pages Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gemini Capital Management Ltd 10/01/99 2,000- 29.4615 9/24/99 2,000- *Do Gamco Investors, Inc. 9/30/99 5,100 *DI 11/18/99 2,500 28.9000 11/17/99 1,500 28.9667 11/16/99 2,300 29.1359 11/16/99 500- 29.1359 11/16/99 500 29.1359 11/15/99 5,000 28.6200 11/12/99 2,000- 28.5000 11/09/99 200 28.6250 11/08/99 1,000- 28.3750 11/05/99 900- 28.3750 11/04/99 1,500 29.0000 11/02/99 800- 29.5000 11/01/99 1,000- 29.7500 10/28/99 1,000- 30.0000 10/28/99 500 30.0000 10/26/99 300 28.6250 10/22/99 1,000 28.3750 10/22/99 5,000 28.2500 10/22/99 5,000 27.8950 10/22/99 500 28.5000 10/21/99 200- 27.6875 10/20/99 500- 28.0000 10/18/99 2,500 28.8000 10/15/99 1,000- 28.8750 10/14/99 3,000 29.1563 10/12/99 1,500 29.2500 10/12/99 1,000- 29.1250 10/11/99 7,000 29.0239 10/11/99 4,500 29.0239 10/11/99 5,000 29.2500 10/08/99 1,800- 28.8880 10/05/99 1,000- 29.3125 10/04/99 500- 29.5625 10/04/99 500 29.6250 10/01/99 200- 29.8750 9/30/99 3,500 29.9375 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. 9/29/99 2,000 29.9688 9/28/99 3,000 30.3229 9/27/99 1,300- 30.0000 9/24/99 300- 30.2500 9/24/99 3,000- 30.1625 9/23/99 700- 30.3393 9/21/99 1,800- 30.4688 9/20/99 1,400- 30.5000 Gabelli Funds, LLC. the Gabelli Small Cap Growth Fund 9/28/99 2,000- 30.1990 9/27/99 20,000- 29.9590 the Gabelli Global Multi Media Trust 9/27/99 20,000 30.0400 the Gabelli Capital Asset Fund 11/01/99 1,000 29.8000 10/22/99 3,000 28.6333 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Gc Companies Inc Gamco Investors, Inc. 7/09/99 500 36.3125 7/07/99 2,000 36.1250 7/06/99 500 36.0000 7/02/99 7,000 35.6111 7/02/99 7,400 35.6111 6/29/99 2,000 35.7969 6/29/99 500- 35.3750 6/29/99 1,200 35.7969 6/28/99 1,000- 35.5313 6/25/99 2,400- 35.8255 6/24/99 800- 35.9844 6/23/99 3,800- 36.0822 6/22/99 4,000 36.9167 6/22/99 2,000 37.0000 6/22/99 2,000 36.9167 6/22/99 300 36.8750 6/21/99 500 36.5000 6/21/99 7,200 36.3750 Gabelli Funds, LLC. the Gabelli Small Cap Growth Fund 6/30/99 7,000 36.5143 the Gabelli Couch Potato Fund 7/14/99 50,000 36.0500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission