EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Sinclair Broadcast Group, Inc. Gabelli Securities, Inc. 3/19/07 1,000- 15.4700 2/26/07 1,000- 14.9000 2/14/07 1,000 13.8980 Gamco Asset Management Inc. 3/28/07 10,000- 15.6500 3/28/07 10,000- 15.6500 3/12/07 10,000- 15.5967 3/08/07 8,000- 14.3916 3/08/07 5,000- 14.3853 3/07/07 200- 14.4500 3/07/07 5,000- 14.3300 3/05/07 200- 14.4300 3/02/07 5,000- 14.5300 2/28/07 25,000- *Do 2/26/07 600- 15.1200 2/22/07 10,000- 14.7660 2/22/07 2,000- 14.7600 2/21/07 2,000- 14.8175 2/21/07 1,000- 14.8725 2/16/07 1,625- *Do 2/16/07 11,375- *Do 2/15/07 7,000- 14.0500 2/13/07 1,200- 13.2925 2/12/07 19,800- 12.9457 2/09/07 5,000- 12.8300 2/08/07 10,000- 12.9749 2/01/07 2,000- 11.8425 1/30/07 6,800- 11.8500 1/29/07 200- 12.0500 1/29/07 1,000- 12.0100 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Sinclair Broadcast Group, Inc. Gamco Asset Management Inc. 9/25/06 500 7.9900 9/22/06 29,000- 7.9000 9/18/06 10,000- 7.9541 9/13/06 10,000 7.6400 8/29/06 2,500- 7.5580 8/28/06 7,500- 7.5763 8/25/06 7,500- 7.5591 8/24/06 500 7.6140 8/24/06 5,000- 7.4903 8/23/06 2,000- 7.7475 8/18/06 2,000- 7.8500 8/17/06 1,000- 8.0000 8/14/06 7,200- 7.8805 8/14/06 800- 7.8430 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Global Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Sinclair Broadcast Group Gabelli Securities, Inc. 4/17/06 1,500- 7.7390 3/16/06 2,000- 7.4124 Gamco Asset Management Inc. 5/11/06 10,000 8.2682 5/11/06 5,200- 8.1300 5/11/06 1,000- 8.1100 5/10/06 5,000- 8.4521 5/05/06 20,000- 8.7771 5/03/06 5,000- 8.3411 5/02/06 500- 7.7100 5/01/06 5,000- 7.8168 4/27/06 2,000 7.9900 4/26/06 5,000 7.9490 4/24/06 1,000- 7.7400 4/21/06 500- 7.7408 4/19/06 7,000- 7.7551 4/18/06 2,000- 7.7300 4/18/06 3,000- 7.7407 4/17/06 3,000- 7.7500 4/12/06 2,000- 7.7000 4/10/06 1,000 7.8100 4/07/06 10,000- 7.6444 4/05/06 12,000- 7.8302 4/04/06 12,000 7.8604 4/04/06 5,000- 7.8500 3/31/06 1,000- 8.2000 3/30/06 7,005- 7.8683 3/29/06 25,000- 7.6677 3/29/06 3,000- 7.7300 3/28/06 80,000- 7.7540 3/28/06 2,000 7.6200 3/27/06 7,000 7.6727 3/27/06 5,000- 7.6615 3/27/06 50,000- 7.6420 3/23/06 10,500- 7.5352 3/23/06 20,000- 7.5530 3/21/06 1,000- 7.4400 3/20/06 18,000- 7.4034 3/17/06 10,000 7.4013 3/17/06 12,000- 7.4133 3/16/06 10,000- 7.4218 3/16/06 5,000- 7.4124 3/15/06 10,000- 7.4207 Gabelli Funds, LLC. Gabelli Capital Asset Fund 3/17/06 10,000- 7.4098 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Sinclair Broadcasting Gabelli Securities, Inc. 1/25/06 1,000- 8.0000 1/24/06 2,000- 7.5000 Gamco Asset Management Inc. 2/01/06 64,790- 8.0928 1/31/06 1,000- 8.0970 1/31/06 1,000- 8.1061 1/31/06 2,000- 8.0100 1/31/06 500- 8.0900 1/31/06 10,000- 8.1000 1/31/06 9,000- 8.0394 1/30/06 2,000- 8.0900 1/30/06 45,500- 8.2323 1/30/06 10,000- 8.2200 1/27/06 15,000- 8.0625 1/27/06 5,000- 8.0900 1/26/06 20,000- 7.9000 1/25/06 10,000- 8.0018 1/25/06 500- 7.9900 1/24/06 10,000- 8.2132 1/24/06 3,200- 8.9324 1/23/06 5,000- 8.8840 1/23/06 500- 8.8800 1/20/06 500- 8.7900 1/20/06 5,000- 8.7930 1/20/06 5,000- 8.7882 1/17/06 15,000- 8.6044 1/13/06 5,000- 8.6582 1/10/06 3,000- 9.0185 1/09/06 500- 9.3100 1/04/06 2,800- 9.3804 12/29/05 1,000- 9.3590 12/23/05 5,000 9.4638 12/21/05 3,000- 9.5600 12/20/05 500- 9.5500 12/19/05 1,000- 9.9300 12/15/05 1,000- 9.6806 12/08/05 2,000- 9.6200 12/08/05 1,000 9.6200 12/08/05 2,500- 9.7000 12/05/05 15,000- 9.8800 12/02/05 5,000 9.7000 12/02/05 9,000- 9.7568 Gabelli Funds, LLC. Gabelli Capital Asset Fund 1/25/06 10,000- 7.9600 1/20/06 5,000- 8.7480 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Sinclair Broadcast Group Inc. Mjg Associates, Inc. 7/27/04 2,000 9.9900 7/16/04 1,000 9.9315 Gabelli Securities, Inc. 8/05/04 2,000- 9.7510 Gamco Investors, Inc. 8/17/04 5,000 8.0724 8/16/04 1,000 8.0800 8/16/04 10,000 8.0403 8/16/04 20,000 8.0572 8/13/04 2,000 8.0600 8/12/04 25,000 8.0300 8/12/04 10,000 7.9500 8/12/04 500 8.0000 8/11/04 5,500 7.9064 8/09/04 1,000 8.1000 8/05/04 500 9.3234 8/05/04 1,200 9.7700 8/05/04 2,000 9.3234 8/05/04 500- 9.3234 8/03/04 4,000 9.9150 8/03/04 1,000 9.9700 8/03/04 3,000- 9.9641 8/02/04 1,000 9.9900 8/02/04 1,000 9.9800 7/30/04 2,000 9.8500 7/27/04 15,000 9.9552 7/27/04 1,000 9.9700 7/22/04 1,000 10.0200 7/21/04 2,000- 10.1315 7/16/04 5,000 10.0082 7/01/04 2,000 10.3125 6/30/04 2,000 10.5100 6/30/04 1,000 10.5000 6/25/04 5,000 10.7140 6/25/04 1,000 10.7897 6/24/04 500 10.8300 6/23/04 15,000 10.8657 6/22/04 10,000- 10.6078 6/22/04 1,000 10.5910 6/21/04 1,000 10.9000 Gabelli Funds, LLC. Gabelli Capital Asset Fund 8/18/04 10,000 8.0937 8/16/04 10,000 8.0685 7/01/04 5,000 10.3100 6/23/04 4,200 10.8800 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56