Exactech Inc Watch

from 8-K 32 pages Exactech, Inc. Shares of Common Stock, $0.01 Par Value Per Share Placement Agency Agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Exactech Inc. Gabelli Securities, Inc. 11/07/05 2,000 11.2635 Gamco Asset Management Inc. 11/29/05 500 12.2600 11/29/05 1,700 12.4359 11/28/05 1,000- 12.5000 11/28/05 2,000 12.2270 11/28/05 6,500 12.3846 11/22/05 5,200 12.7000 11/21/05 1,000 12.4300 11/21/05 435 12.4220 11/18/05 500 12.2800 11/18/05 2,500 12.2487 11/18/05 1,565 12.1800 11/15/05 500- 12.5280 11/15/05 500 12.6040 11/14/05 2,000 12.5730 11/14/05 4,800 12.2244 11/10/05 1,000 11.5000 11/10/05 7,500 11.5167 11/10/05 300- 11.4500 11/10/05 1,000 11.3650 11/10/05 1,000 11.5540 11/10/05 1,000 11.4990 11/10/05 500 11.2500 11/10/05 500- 11.2500 11/10/05 1,000- 11.3650 11/10/05 500 11.2500 11/10/05 1,000 11.3650 11/09/05 500- 11.4000 11/07/05 2,000 11.6330 11/04/05 4,648 11.5952 11/03/05 800- 12.3350 11/03/05 500- 12.6200 11/02/05 500- 12.6000 10/28/05 1,000 13.5400 10/24/05 3,000 14.0183 10/13/05 866 14.1800 10/06/05 300 14.1800 10/05/05 834 14.1800 10/03/05 700- 14.3017 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Exactech Inc. Gamco-No16 7/12/05 1,100- 13.9636 6/16/05 311 14.0050 6/16/05 311 14.0050 6/16/05 311- 14.2140 6/13/05 189- 14.2940 6/13/05 189 13.9501 6/13/05 500- 14.0801 6/13/05 500 13.4612 6/13/05 689 13.9501 6/02/05 1,000 13.4612 6/02/05 500 13.4612 6/02/05 1,000- 13.5912 Gamco Investors, Inc. 7/15/05 24,312 14.2294 7/14/05 5,100 14.0379 7/13/05 3,000 13.9867 7/12/05 1,300 14.0818 7/12/05 1,700 13.7588 7/12/05 500 13.9500 7/11/05 3,400 13.9980 7/06/05 300 13.3500 7/06/05 2,500- 13.3244 7/05/05 1,400 13.3621 7/01/05 3,300 13.3103 6/28/05 1,000 12.9347 6/27/05 3,000 13.2667 6/24/05 15,000 *DI 6/24/05 3,500 13.5563 6/24/05 11,500 13.5146 6/23/05 500 13.6000 6/22/05 9,182 13.2553 6/21/05 5,000 13.5687 6/20/05 1,600 13.3950 6/20/05 5,050 13.4335 6/16/05 311- 14.0050 6/13/05 689- 13.9501 6/09/05 275- 13.8980 6/09/05 275 13.8983 6/07/05 1,160- 13.8546 6/07/05 1,160 13.8675 6/02/05 1,000 13.5037 6/02/05 1,000- 13.4612 6/02/05 3,840- 13.4887 6/02/05 2,840 13.4940 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 7/07/05 5,000 13.5288 6/17/05 2,300 13.9500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Exactech Inc. Gamco Investors, Inc. 6/15/05 3,600 13.9644 6/15/05 4,417 14.0656 6/14/05 800 13.9500 6/13/05 6,142 13.9501 6/10/05 2,000 14.0000 6/10/05 1,465 13.9802 6/09/05 1,270 13.9508 6/09/05 275 13.8980 6/08/05 725 14.0000 6/08/05 9,118 13.9858 6/08/05 847 13.8386 6/07/05 1,160 13.8246 6/07/05 2,000 13.9000 6/06/05 3,000 13.9779 6/06/05 1,600- 13.8137 6/06/05 3,000 13.9070 6/03/05 8,000 13.8860 6/02/05 1,900 13.4769 6/02/05 2,700 13.5809 6/02/05 6,340 13.4587 6/02/05 3,400 13.4612 6/02/05 2,000 13.5684 6/02/05 300 13.7000 6/01/05 7,868 13.3302 6/01/05 500 13.4500 5/31/05 2,900 13.4000 5/31/05 4,088 13.4751 5/31/05 1,000 13.4800 5/31/05 200 13.3350 5/31/05 500 13.5000 5/27/05 3,912 13.3076 5/27/05 430 13.0930 5/26/05 197 13.0100 5/26/05 500 13.0032 5/26/05 800 12.9700 5/25/05 2,800 13.0646 5/24/05 3,000 13.1617 5/23/05 500 13.0600 5/23/05 200 13.0500 5/20/05 2,000 13.2688 5/19/05 2,000 12.9840 5/19/05 2,000 12.8984 5/18/05 500 12.9744 Gabelli Advisers, Inc. 5/31/05 179 13.4000 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 6/15/05 200 13.9500 6/14/05 1,000 13.9500 6/13/05 7,700 13.9500 6/10/05 7,500 13.9500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission