EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Concord Communications Inc. Gamco Investors, Inc. 6/07/05 22,420- 17.0000 6/07/05 392,255- 17.0000 6/02/05 2,000 16.8631 Mjg Associates, Inc. Gabelli Fund, Ldc 6/07/05 3,900- 17.0000 Gabelli Securities, Inc. Gabelli Associates Ltd 6/07/05 397,295- 17.0000 6/02/05 6,020 16.8631 6/01/05 2,500 16.8500 Gabelli Associates Fund II 6/07/05 13,900- 17.0000 Gabelli Associates Fund 6/07/05 360,092- 17.0000 6/07/05 5,000 16.9250 6/01/05 2,500 16.8500 Gabelli Funds, LLC. Gabelli Abc Fund 6/07/05 5,500- 17.0000 (1) the Dispositions on 6/07/05 Were in Connection With the Merger Described in Item 5 of This Amendment to Schedule 13d. Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Concord Communications Inc Gamco Investors, Inc. 5/26/05 16,600 16.8350 5/24/05 500 16.8500 5/23/05 4,000 16.8300 5/23/05 3,400 16.8367 5/20/05 14,900 16.8350 5/19/05 18,900 16.8278 5/18/05 5,900 16.8343 Mjg Associates, Inc. Gabelli Fund, Ldc 5/19/05 1,000 16.8278 Gabelli Securities Inc. Gabelli Associates Fund II 5/26/05 1,000 16.8350 5/20/05 500 16.8350 5/19/05 1,000 16.8278 Gabelli Associates Fund 5/26/05 2,400 16.8350 5/26/05 15,300 16.8480 5/24/05 1,000 16.8500 5/23/05 6,000 16.8367 5/20/05 4,600 16.8350 5/20/05 9,500 16.8340 5/19/05 15,300 16.8326 5/19/05 3,618 16.8278 5/18/05 5,100 16.8343 Gabelli Associates Ltd 5/26/05 10,000 16.8350 5/26/05 9,700 16.8480 5/24/05 1,000 16.8500 5/23/05 5,491 16.8367 5/23/05 1,200 16.8300 5/20/05 15,500 16.8340 5/19/05 20,300 16.8326 5/18/05 6,500 16.8343 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
