EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Integrity Media Gamco Investors, Inc. 7/09/04 37,300- 6.5000 7/01/04 3,500- 6.3500 Gabelli Associates Ltd 7/09/04 59,571- 6.5000 Gabelli Fund, Ldc 7/09/04 1,000- 6.5000 Gaf II 7/09/04 2,000- 6.5000 Gabelli Associates Fund 7/09/04 44,100- 6.5000 7/01/04 3,500 6.3500 Gabelli Advisers, Inc. 7/09/04 39,100- 6.5000 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 7/09/04 500- 6.5000 (1) the Transactions on 7/9/04 Were in Connection With the Merger Described in Item 5 of This Amendment to Schedule 13d. in the Merger, Holders of the Issuer's Shares Received $6.50 in Cash Per Share Held. Unless Otherwise Indicated, All Other Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Integrity Media Gamco Investors, Inc. 6/25/04 3,300 6.3407 5/25/04 1,000- 6.3400 Gabelli Associates Ltd 6/28/04 2,500 6.3000 6/25/04 3,000 6.3407 6/24/04 3,771 6.3600 Gabelli Associates Fund 6/28/04 1,700 6.3000 6/25/04 1,800 6.3407 Gabelli Advisers, Inc. 6/01/04 8,600 6.4435 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Integrity Media Gamco Investors, Inc. 4/29/04 1,500 6.2500 4/23/04 2,000 6.3200 3/25/04 500 6.3072 Gabelli Associates Ltd 5/06/04 5,000 6.2500 4/29/04 2,000 6.2500 4/23/04 1,700 6.3200 4/07/04 1,800 6.3200 3/25/04 2,000 6.3072 3/22/04 2,300 6.3550 3/18/04 800 6.4044 Gabelli Associates Fund 4/29/04 1,500 6.2500 4/23/04 1,300 6.3200 3/25/04 2,000 6.3072 3/22/04 1,800 6.3550 3/18/04 700 6.4057 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
