EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Paxson Communication Gamco Investors, Inc. 12/01/04 4,000- 1.1500 12/01/04 1,300- 1.1600 11/30/04 12,000- 1.2002 11/30/04 4,500- 1.2056 11/30/04 5,000 1.1600 11/29/04 1,000 1.2600 11/29/04 9,000 1.2582 11/29/04 2,500- 1.2584 11/29/04 2,000 1.2800 11/29/04 3,000 1.2500 11/29/04 41,300- 1.2471 11/26/04 3,000- 1.2500 11/26/04 3,200- 1.2519 11/26/04 2,900- 1.2514 11/26/04 10,000- 1.2476 11/24/04 2,500- 1.2886 11/24/04 20,000- 1.2560 11/24/04 1,000- 1.2500 11/24/04 13,000- 1.2757 11/23/04 2,000 1.3400 11/23/04 31,500- 1.2801 11/23/04 800 1.3700 11/22/04 12,500- 1.4298 11/19/04 2,000- 1.4900 11/18/04 380,000- *Do 11/18/04 19,383- 1.2500 11/17/04 6,500 1.2131 11/17/04 4,000 1.2200 11/17/04 4,750- 1.2500 11/16/04 8,000 1.2100 11/16/04 12,000- 1.2100 11/16/04 10,000- 1.2280 11/16/04 4,000 1.2100 11/16/04 2,000- *Do 11/16/04 7,000 1.2501 11/16/04 16,300 1.2466 11/16/04 4,000- 1.2100 11/16/04 4,000- 1.2100 11/16/04 8,000 1.2100 11/16/04 2,000 1.2200 11/15/04 10,500- 1.2363 11/15/04 1,200- 1.2400 11/12/04 4,000- 1.2300 11/11/04 28,500- 1.2120 10/04/04 7,000- 1.4801 10/04/04 7,000 1.4801 Gabelli Funds, LLC. Gabelli Value Fund 11/29/04 10,000- 1.2442 11/17/04 10,000- 1.2274 Gabelli Global Telecomm Fund 11/30/04 10,000- 1.1969 Gabelli Equity Trust 12/01/04 17,600- 1.1500 11/30/04 28,400- 1.1969 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Paxson Communication Mjg Associates, Inc. 4/02/04 4,000- 3.8895 Gamco Investors, Inc. 4/02/04 550- 3.8800 4/02/04 15,000- 3.9000 4/01/04 5,000 3.9494 3/30/04 870- *Do 3/30/04 80- *Do 3/30/04 8,350- *Do 3/22/04 700 3.8800 3/19/04 7,000- *Do 3/19/04 2,000 3.9000 3/18/04 2,100 3.8500 3/11/04 10,000- 3.6078 3/11/04 2,000- *Do 3/10/04 5,000- 3.9040 3/10/04 3,000 3.9500 3/08/04 2,000- 3.9900 3/04/04 5,000- 3.9552 3/03/04 2,000- 3.9100 3/03/04 3,000- 3.9000 3/03/04 1,800 3.9000 3/02/04 5,000- 3.9106 3/01/04 5,000 4.0000 2/27/04 3,000 3.9987 2/26/04 12,000- 3.9362 2/25/04 8,000- 3.7509 2/25/04 9,500- 3.7774 2/24/04 2,000- 3.8000 2/23/04 14,000- 3.8079 2/23/04 2,000 3.9125 2/23/04 7,000- 3.7867 2/20/04 8,000- 3.9446 2/20/04 13,200- 3.9539 2/19/04 1,000 4.0700 2/19/04 800- 3.9600 2/19/04 5,000 3.9950 2/18/04 5,400 4.0143 2/18/04 5,000- 3.9700 2/17/04 5,000- 4.0200 2/17/04 2,000 4.0400 2/13/04 6,200- 3.9655 2/12/04 5,000- 4.2060 2/11/04 3,000 4.1000 2/11/04 7,900- 4.1080 2/10/04 5,000- 3.9960 2/09/04 100- 4.1300 2/09/04 1,000- 4.1200 2/09/04 2,100- 4.1238 Gabelli Associates Ltd 4/02/04 2,300- 3.9000 Gabelli Associates Fund 4/02/04 2,200- 3.9000 Gabelli Funds, LLC. Gabelli Value Fund 2/17/04 10,000- 4.0054 Gabelli Small Cap Growth Fund 3/23/04 5,000- 3.6700 2/10/04 5,000- 3.9922 Gabelli Capital Asset Fund 2/25/04 5,000- 3.8004 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Paxson Communication Gamco Investors, Inc. 8/31/01 35,400 9.6000 8/31/01 1,000- 9.5350 8/31/01 1,800 9.5500 8/30/01 29,600 9.6156 8/29/01 3,300 9.6482 8/29/01 1,500- *Do 8/29/01 2,000 9.5500 8/28/01 7,400 9.8000 8/27/01 1,000 9.7550 8/27/01 500 9.8100 8/24/01 500- 9.7500 8/24/01 10,000 9.7160 8/24/01 500 9.7500 8/24/01 30,000 9.6645 8/24/01 1,500 9.7500 8/24/01 5,000 9.5800 8/23/01 2,000 9.9700 8/21/01 100,000 9.5319 8/16/01 50,000 10.5000 8/16/01 1,500 10.5800 8/15/01 500 10.6000 8/13/01 500 11.3700 8/09/01 1,000 11.4900 8/08/01 1,000- 11.1200 8/08/01 5,000 11.5000 8/08/01 5,000 11.4000 8/07/01 15,000 11.7453 8/06/01 15,000 11.7350 8/06/01 2,000 11.7400 8/06/01 2,700 11.7350 8/06/01 8,000 11.7169 8/03/01 1,000 11.7500 Shares Purchased Average Date Sold(-) Price(2) Common Stock-Paxson Communication Gamco Investors, Inc. 8/02/01 5,000 11.7500 8/01/01 10,000 11.6571 8/01/01 200 11.6900 8/01/01 1,200 11.6900 8/01/01 8,000 11.6946 8/01/01 200- 11.7400 7/30/01 3,500 11.8186 7/27/01 48,300 11.7388 7/27/01 1,000 11.7867 7/26/01 29,800 11.6458 7/26/01 1,000 11.6100 7/25/01 7,500 11.6437 7/25/01 1,000 11.6300 7/20/01 1,000 11.7320 7/19/01 3,000 11.8500 7/18/01 6,000 11.7257 7/16/01 11,500 11.9604 7/16/01 5,000 11.7500 7/13/01 500 11.7500 7/11/01 1,500 11.5000 Gabelli Securities, Inc. 7/12/01 730 11.7500 Gabelli Funds, LLC. Gabelli Global Multimedia Trust 8/08/01 1,700 11.0441 (1) Unless Otherwise Indicated, All Transactions Were Effected on the AMEX. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
