EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Unisource Energy Gamco Investors, Inc. 1/26/05 15,000- 30.1835 1/26/05 3,000- 29.5800 1/26/05 105,000- 29.4840 1/26/05 5,000- 30.0500 1/25/05 20,000- 28.2746 1/25/05 1,000- 28.1500 1/24/05 2,700- 26.8022 1/24/05 10,000- 26.9525 1/24/05 15,000- 26.8527 1/21/05 2,800- 26.5729 1/19/05 4,000- 26.7000 1/19/05 19,500- 26.2408 1/18/05 4,000- 25.9000 Gabelli Funds, LLC. Gabelli Abc Fund 1/26/05 71,000- 30.0321 1/25/05 10,000- 28.8650 1/19/05 14,000- 26.3804 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Unisource Energy Gamco Investors, Inc. 1/12/05 3,000- 24.9000 1/11/05 5,000- 24.9010 1/11/05 8,000- 24.9000 1/11/05 8,000- 24.9000 1/11/05 5,000- 24.9010 1/11/05 5,000- 24.9010 1/11/05 8,000- 24.9000 1/10/05 3,775- 24.9447 1/07/05 5,000- 25.0200 1/07/05 8,500- 24.9588 1/05/05 15,000- 24.9467 1/04/05 2,000- 25.2000 1/04/05 5,600- 25.0632 1/04/05 2,000- 25.0205 1/04/05 38,000- 25.0665 1/03/05 2,000- 24.6500 1/03/05 2,000- 24.6000 1/03/05 3,500- 24.6114 1/03/05 12,500- 24.6590 12/31/04 9,500- 23.9535 12/29/04 500- *Do 12/27/04 1,000- 24.1200 12/23/04 1,500- 24.0367 12/22/04 17,700- 23.8472 12/21/04 24,700- 24.4980 12/20/04 7,200- 24.3189 12/17/04 2,100- 24.5635 Gabelli Securities, Inc. Gabelli Associates Ltd 1/04/05 14,400- 25.0632 1/03/05 2,000- 24.6114 12/31/04 19,000- 23.9535 12/21/04 7,500- 24.7007 12/21/04 18,800- 24.4980 12/20/04 14,000- 24.3189 12/17/04 7,700- 24.5635 Gabelli Associates Fund II 1/04/05 500- 25.0632 1/03/05 1,000- 24.6114 12/31/04 500- 23.9535 12/21/04 1,000- 24.4980 12/20/04 1,000- 24.3189 Gabelli Associates Fund 1/04/05 12,000- 25.0632 1/03/05 11,000- 24.6114 12/31/04 16,000- 23.9535 12/21/04 7,500- 24.7007 12/21/04 18,600- 24.4980 12/20/04 13,400- 24.3189 12/17/04 5,000- 24.5635 Gabelli Funds, LLC. Gabelli Utility Fund 12/17/04 2,600 24.6600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Unisource Energy Gamco Investors, Inc. 12/16/04 22,000- 24.6528 12/16/04 5,000- 24.6960 12/15/04 3,000 24.4500 12/15/04 1,900 24.4184 12/14/04 3,100 24.4800 12/01/04 1,000- 24.4500 11/23/04 20,000- 24.5000 11/23/04 20,000- 24.4531 11/22/04 6,000- 24.0750 11/22/04 3,000 24.0750 11/19/04 2,900- 24.0000 11/18/04 1,000- 23.7433 11/18/04 50,000- *Do 11/17/04 3,500- 23.6095 11/17/04 7,000- 23.6159 11/16/04 1,093- *Do 11/16/04 5,000- 23.5000 11/15/04 1,000 23.4300 11/12/04 2,000- 23.5410 11/08/04 3,000- 24.6000 11/08/04 8,100- 24.6538 11/04/04 10,000- 24.6626 11/03/04 2,500- 24.6600 11/03/04 4,100- 24.6200 10/27/04 1,000- 24.5533 10/27/04 8,900- 24.5616 10/25/04 2,000- 24.5400 10/21/04 1,000- 24.4300 10/19/04 2,000 24.5400 10/19/04 10,000- 24.5020 10/19/04 4,000- 24.5400 10/19/04 3,000- 24.5133 10/18/04 700- *Do 10/18/04 1,000- 24.4800 Gabelli Securities, Inc. Gabelli Associates Ltd 12/16/04 24,000- 24.6528 11/23/04 2,000- 24.4920 11/22/04 2,000- 24.0750 11/22/04 1,000 24.0750 11/19/04 1,000- 24.0000 11/18/04 2,700- 23.7433 11/17/04 5,000- 23.6095 11/15/04 3,400- 23.5376 11/09/04 15,000 23.5500 11/09/04 30,000- 23.5500 10/27/04 5,000- 24.5533 Gabelli Associates Fund II 12/16/04 1,000- 24.6528 Gabelli Associates Fund 12/16/04 23,000- 24.6528 11/23/04 3,000- 24.4920 11/19/04 1,000- 24.0000 11/18/04 2,300- 23.7433 11/17/04 1,500- 23.6095 Gabelli Funds, LLC. Gabelli Utility Trust 10/27/04 12,000- 24.5383 Gabelli Utility Fund 12/14/04 10,000 24.4786 Global Utility & Income Trust 11/15/04 1,000 23.5000 10/29/04 1,900- 24.5600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Unisource Energy Gabelli Foundation 10/01/04 5,000- 24.4104 Gamco Investors, Inc. 10/05/04 5,200- 24.5700 10/05/04 2,000- 24.4500 10/04/04 10,000- 24.4500 10/04/04 5,000- 24.4521 10/01/04 4,800- 24.4308 10/01/04 10,000- 24.4140 10/01/04 1,000- 24.4551 9/28/04 2,000- 24.2526 9/27/04 500- 24.2500 9/22/04 8,700- 24.4000 9/20/04 2,000- 24.4000 9/15/04 5,000- 24.6200 9/15/04 15,000- 24.6400 9/14/04 10,000- 24.5100 9/14/04 5,000- 24.5272 9/13/04 1,725- 24.5473 9/13/04 2,725- 24.5473 9/13/04 1,725 24.5473 9/08/04 1,400- 24.6200 9/07/04 3,600- 24.6200 9/07/04 20,000- 24.5990 9/01/04 2,200- 24.6600 8/31/04 300- 24.6600 8/27/04 2,000- 24.5860 8/20/04 2,000- 24.7400 8/20/04 2,000 24.7400 8/20/04 7,000 24.7400 8/13/04 3,800 24.4100 8/13/04 1,000- 24.4800 8/12/04 500- 24.5500 8/12/04 500 24.5500 8/11/04 1,000- 24.6300 8/10/04 5,900 24.4470 Gabelli Securities, Inc. Gabelli Associates Ltd 10/04/04 25,000- 24.4521 10/01/04 9,000- 24.4551 9/28/04 3,000- 24.2526 9/22/04 1,300- 24.4000 8/13/04 6,200 24.4100 8/10/04 7,800 24.4470 Gaf II 8/10/04 500 24.4470 Gabelli Associates Fund 8/10/04 5,800 24.4470 Mjg Associates, Inc. Gabelli Fund, Ldc 9/07/04 1,500- 24.6200 Gabelli Funds, LLC. Gabelli Utility Fund 9/14/04 7,600- 24.5400 Gabelli Equity Income Fund 9/09/04 10,000- 24.5595 Gabelli Dividend & Income Trust 10/05/04 50,000- 24.5450 10/01/04 10,800- 24.4300 Gabelli Convertible Fund 9/14/04 5,000- 24.5182 Gabelli Abc Fund 10/04/04 80,000- 24.4500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Unisource Energy Gamco Investors, Inc. 3/03/04 10,000 24.2827 3/02/04 8,800 24.2730 3/02/04 5,000 24.3000 3/01/04 5,700 24.2740 2/27/04 500- 24.2700 2/27/04 500 24.2700 2/27/04 7,000 24.2200 2/26/04 3,000 24.2300 2/25/04 3,500 24.2488 2/25/04 1,000 24.2100 2/24/04 10,000 24.3449 2/24/04 1,000 24.3449 2/23/04 2,500 24.4200 2/23/04 1,500- 24.4900 2/23/04 1,000 24.3500 2/23/04 3,000 24.4400 2/23/04 20,000 24.4000 2/23/04 1,000- 24.5000 2/23/04 11,000 24.4200 2/19/04 11,000 24.4400 2/18/04 5,000 24.4500 2/18/04 7,000 24.4314 2/18/04 3,000 24.4400 2/12/04 3,000 24.4800 2/11/04 10,500 24.5600 2/10/04 55,000 24.5600 2/09/04 12,300 24.5278 2/09/04 5,000 24.5380 2/09/04 2,000 24.5278 2/06/04 1,000 24.4800 2/05/04 20,000 24.4800 Gabelli Securities, Inc. Gabelli Associates Ltd 3/01/04 10,000 24.2750 2/27/04 5,000 24.2500 2/26/04 2,500 24.2000 2/18/04 2,000 24.4500 2/06/04 3,000 24.4800 2/05/04 7,000 24.4800 Gaf II 2/26/04 500 24.2000 Gabelli Associates Fund 2/26/04 2,000 24.2000 Shares Purchased Average Date Sold(-) Price(2) Common Stock-Unisource Energy Gabelli Associates Fund 2/25/04 6,000 24.2488 2/18/04 3,000 24.4500 2/06/04 6,000 24.4800 2/05/04 3,000 24.4800 Gabelli Funds, LLC. Gabelli Utility Trust 3/02/04 2,000 24.3000 Gabelli Equity Income Fund 2/23/04 10,000 24.4000 Gabelli Dividend & Income Tr 2/12/04 20,000 24.4500 2/06/04 25,000 24.4800 Gabelli Convertible Fund 3/02/04 3,000 24.3000 2/23/04 4,000 24.4000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Unisource Energy Gabelli Securities, Inc. 2/04/04 4,000- 24.5200 Gabelli Associates Ltd 2/04/04 1,000 24.5033 2/03/04 2,500 24.5133 2/02/04 10,000 24.5700 1/16/04 2,500 24.5800 1/13/04 4,000 24.6200 1/12/04 5,000 24.6400 1/09/04 3,000 24.6800 1/07/04 4,300 24.6500 1/05/04 10,000 24.7100 1/02/04 5,000 24.6900 Gabelli Associates Fund 2/04/04 1,000 24.5033 2/03/04 2,500 24.5133 1/16/04 4,000 24.5800 1/13/04 4,000 24.6200 Gamco Investors, Inc. 2/04/04 500 24.5000 2/04/04 4,000 24.5200 2/04/04 13,000 24.5033 2/03/04 10,000 24.5133 2/02/04 10,000 24.5700 1/30/04 1,000 24.6100 1/28/04 3,500 24.6500 1/27/04 3,000 24.6700 1/26/04 8,000 24.6500 1/23/04 5,500 24.6500 1/21/04 12,000 24.6100 1/20/04 2,000 24.5900 1/20/04 10,500 24.5800 1/16/04 5,000 24.6200 1/16/04 7,400 24.5800 1/15/04 6,000 24.6100 1/13/04 42,300 24.6091 1/13/04 593 24.6100 1/13/04 2,000 24.6200 1/13/04 133 24.5900 1/13/04 406 24.5900 1/13/04 133- 24.8156 1/13/04 6,100 24.5800 1/12/04 5,000 24.6400 1/12/04 9,600 24.6200 1/09/04 500 24.6400 1/09/04 3,000- 24.6800 1/08/04 18,500 24.6835 1/08/04 2,000- 24.6700 1/08/04 10,000 24.6950 1/08/04 1,000 24.6900 1/07/04 1,500 24.6900 1/06/04 2,000 24.7100 1/05/04 3,000 24.7100 1/02/04 20,000 24.7000 12/31/03 5,000- *Do 12/30/03 5,000 24.6700 12/30/03 3,000 24.6500 12/29/03 1,000- *Do 12/29/03 1,000- *Do Gabelli Funds, LLC. Gabelli Utility Trust 12/29/03 1,400 24.6000 Gabelli Utility Fund 1/21/04 10,300 24.6000 Gabelli Dividend & Income Tr 2/03/04 57,400 24.5100 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56