Fairchild Corp Watch

from SC 13D/A 3 pages Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Gabelli Securities, Inc. 9/24/07 500- 1.9340 Gamco Asset Management Inc. 10/02/07 25,700 2.1500 10/02/07 1,000 2.1000 10/01/07 5,000 2.0820 9/28/07 9,300 1.9817 9/25/07 10,000 1.9500 9/24/07 3,000 2.0000 9/21/07 17,000 2.0000 9/13/07 5,000 2.1224 9/12/07 10,000 2.1353 9/05/07 1,000- 2.2500 8/24/07 1,900 2.1700 8/23/07 1,000- 2.1820 8/23/07 6,100 2.1700 8/22/07 2,000 2.1700 8/21/07 9,600 2.2068 8/21/07 500- 2.2100 8/20/07 4,800- 2.2100 8/20/07 1,500- 2.2100 8/20/07 9,600 2.2100 8/17/07 6,000 2.2100 8/16/07 4,300 2.2100 8/16/07 4,000- 2.2200 8/13/07 200 2.2100 8/10/07 2,100 2.1976 8/08/07 900 2.2800 8/02/07 1,000 2.2700 Gabelli Advisers, Inc. 9/26/07 3,000- 1.8048 9/25/07 9,200- 1.9014 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 9/26/07 8,000- 1.8048 9/25/07 9,000- 1.9197 9/24/07 9,000- 1.9573 Gabelli Equity Trust 9/05/07 3,000 2.2500 9/04/07 6,500 2.2500 8/31/07 500 2.2500 Gabelli Asset Fund 9/04/07 3,000 2.2500 8/28/07 6,100 2.2200 8/27/07 1,100 2.2200 8/24/07 4,800 2.2002 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corporation Gamco Asset Management Inc. 6/18/07 6,500 1.8012 6/18/07 7,600 1.8499 6/18/07 100 1.7300 6/15/07 1,600 1.6400 6/13/07 2,900- 1.6524 6/12/07 2,800- 1.6450 6/07/07 2,800 1.8229 Gabelli Advisers, Inc. 6/15/07 80,000 1.6000 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 6/15/07 200,000 1.6000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp Gamco Asset Management Inc. 6/05/07 4,900- 1.8921 6/05/07 10,000 1.9262 6/04/07 5,000 1.8460 6/04/07 5,000 1.8770 6/01/07 405,001- *Do 5/31/07 1,500- 1.8080 5/22/07 2,600- 1.7669 5/22/07 41,500- 1.7537 5/21/07 25,300- 1.8587 5/18/07 6,000- 1.8750 5/17/07 10,200- 1.9030 5/16/07 4,300- 1.9493 5/14/07 900- 1.9523 5/14/07 5,700- 1.9500 5/11/07 4,000- 2.0000 5/11/07 4,100- 1.9686 5/10/07 4,400- 2.0009 5/09/07 4,900- 2.0045 5/08/07 11,000- 2.0600 5/07/07 900 2.0578 5/04/07 2,900 2.0162 5/03/07 6,000 2.0463 5/02/07 4,000 2.0350 5/01/07 1,500- 1.9507 4/26/07 2,000 1.8430 4/25/07 2,300- 1.8535 4/19/07 2,000 1.9795 4/19/07 4,000 2.0000 4/17/07 1,500- 1.9667 4/10/07 2,500- 2.0664 4/09/07 1,500 2.0133 4/09/07 1,500- 2.0200 Gabelli Advisers, Inc. 4/19/07 200 1.9500 4/17/07 500 1.9500 Gabelli Funds, LLC. Gabelli Value Fund 4/20/07 50,000 1.9999 Gabelli Small Cap Growth Fund 5/08/07 19,000 2.0600 5/07/07 1,000 2.0600 Gabelli Equity Trust 5/17/07 1,000 1.9500 5/16/07 4,000 1.9525 Gabelli Asset Fund 5/21/07 10,000 1.8800 4/17/07 10,000 2.0689 4/13/07 3,400 2.0000 4/09/07 2,000 2.0000 4/05/07 100 2.0000 4/03/07 800 2.0000 4/02/07 3,700 2.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Mjg Associates, Inc. Gabelli International Ltd 5/02/06 6,000 2.1697 5/01/06 4,000 2.2280 Gamco Asset Management Inc. 5/03/06 23,100 2.1705 5/02/06 4,000 2.2263 5/02/06 1,000 2.1500 4/28/06 3,400- 2.1600 4/28/06 3,000 2.1627 4/27/06 2,000 2.1850 4/27/06 11,900 2.1500 4/25/06 2,000 2.1950 4/24/06 2,200- 2.2673 4/21/06 5,000 2.3960 4/13/06 2,300- 2.4700 4/12/06 3,500- 2.5449 4/10/06 5,000 2.5780 4/07/06 3,000- 2.5530 4/05/06 5,300 2.6000 4/04/06 10,000 2.5998 4/04/06 5,000 2.6000 4/04/06 1,500- 2.5767 4/03/06 7,500 2.5998 3/30/06 5,000 2.6200 3/30/06 1,500- 2.5967 3/29/06 10,000- 2.5000 3/28/06 1,400 2.5100 3/28/06 8,100- 2.5194 3/27/06 6,100 2.5838 3/27/06 10,000 2.5754 3/27/06 6,900- 2.5596 3/27/06 667- 2.5600 3/22/06 2,500 2.5396 3/22/06 10,000 2.5965 3/21/06 1,500- 2.6000 3/21/06 2,500- 2.5596 3/20/06 1,500- 2.5927 3/20/06 10,000 2.6430 3/16/06 10,000 2.6489 3/15/06 8,000 2.6000 3/07/06 2,000- 2.4285 3/06/06 1,000 2.4000 3/06/06 2,500- 2.4000 Gabelli Advisers, Inc. 3/27/06 6,200 2.5921 3/13/06 9,800 2.6800 Gabelli Funds, LLC. Gabelli Value Fund 3/17/06 25,000 2.6060 Gabelli Small Cap Growth Fund 5/03/06 20,000 2.1735 3/17/06 18,000 2.6149 3/15/06 15,000 2.6000 Gabelli Asset Fund 3/22/06 4,700 2.5000 Gabelli Capital Asset Fund 3/15/06 10,100 2.6000 Gabelli Abc Fund 3/13/06 26,000 2.6918 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Gamco Asset Management Inc. 12/05/05 3,500- 2.2591 12/02/05 1,000- 2.2780 12/01/05 10,000- 2.2800 12/01/05 2,000- 2.2860 11/28/05 2,000- 2.2800 11/28/05 1,500- 2.3000 11/28/05 3,500- 2.2826 11/25/05 2,000- 2.2700 11/25/05 3,500- 2.2837 11/23/05 7,000 2.3013 11/23/05 5,500- 2.2718 11/22/05 1,800- 2.2700 11/22/05 2,600 2.3000 11/21/05 5,000 2.2934 11/18/05 3,000- 2.2667 11/14/05 5,000 2.2976 11/11/05 1,000- 2.2500 11/11/05 1,725- 2.2700 11/10/05 6,000- 2.1875 11/09/05 3,000- 2.2000 11/08/05 1,500 2.2900 11/07/05 7,500- 2.2600 11/04/05 4,500- 2.2600 11/03/05 1,000- 2.3000 11/02/05 4,700- 2.2600 11/02/05 1,500- 2.2700 11/01/05 6,700- 2.2269 10/31/05 4,000- 2.2025 10/28/05 600- 2.2000 10/27/05 1,400- 2.2000 10/26/05 1,833- 2.2300 10/18/05 1,000 2.3600 10/17/05 2,000 2.2700 10/11/05 3,000- 2.2517 Gabelli Funds, LLC. Gabelli Value Fund 11/04/05 5,000- 2.2608 10/31/05 2,800 2.2000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Gamco Investors, Inc. 12/01/04 172,800 3.0000 12/01/04 198,200 3.0000 11/30/04 7,500- 3.0100 11/30/04 7,000- 3.0224 11/29/04 7,000 3.0868 11/29/04 21,000- 3.0868 11/29/04 1,000- 3.0300 11/24/04 3,000- 3.2550 11/23/04 3,000- 3.3680 11/23/04 5,000 3.3448 11/23/04 30,000- *Do 11/22/04 4,500 3.3500 11/22/04 1,500 3.3300 11/22/04 3,000- 3.3300 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Gamco Investors, Inc. 11/19/04 4,000- 3.3025 11/18/04 700,000- *Do 11/18/04 8,000- 3.3069 11/17/04 11,500- 3.3687 11/16/04 12,000 3.4000 11/16/04 7,500- *Do 11/16/04 1,200 3.4000 11/16/04 18,000- 3.4000 11/16/04 5,500- 3.3700 11/16/04 6,000 3.4000 11/16/04 6,000- 3.4000 11/16/04 6,000- 3.4000 11/16/04 12,000 3.4000 11/15/04 3,000- 3.4000 11/11/04 1,400- 3.3200 11/11/04 6,058 3.2807 11/11/04 2,100- 3.2200 11/10/04 7,000- 3.2366 11/10/04 3,500- 3.2200 11/08/04 5,200- 3.4029 11/08/04 14,000 3.4607 11/05/04 22,500- 3.5000 11/05/04 6,500- 3.5131 11/05/04 1,000 3.6100 11/01/04 2,000- 3.5150 10/28/04 1,000- 3.6600 10/28/04 6,500 3.5908 10/28/04 1,000- 3.6250 10/28/04 1,000 3.6200 10/28/04 1,000 3.6000 10/27/04 1,500 3.6800 10/26/04 1,500 3.4700 10/26/04 3,000 3.4400 10/26/04 1,500 3.4000 10/25/04 2,000 3.3400 10/22/04 1,500 3.2200 10/21/04 4,000- 3.2610 10/19/04 2,000- 3.3220 10/19/04 1,000 3.3220 10/19/04 6,000 3.4210 10/19/04 3,000- 3.4210 10/18/04 1,320- 3.5097 10/15/04 1,500- 3.6800 10/15/04 4,000 3.6125 10/14/04 1,500 3.6100 10/13/04 1,100 3.7500 10/13/04 2,000 3.7000 10/12/04 1,500- 3.7500 10/12/04 3,900 3.7431 10/08/04 2,000 3.8300 10/07/04 4,500 3.9111 10/06/04 5,000 3.8992 10/06/04 1,000- 3.9000 10/05/04 2,000- 3.9515 10/04/04 2,100 3.9419 9/22/04 2,500 4.0000 Gabelli Funds, LLC. Gabelli Capital Asset Fund 10/04/04 5,000 3.9196 Gabelli Abc Fund 11/12/04 1,000- 3.4800 11/11/04 1,000- 3.1950 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Gamco Investors, Inc. 5/26/04 40,000 4.5705 5/25/04 500- 4.5000 5/19/04 1,000 4.5180 5/12/04 8,700 4.5237 5/11/04 1,100 4.6500 5/10/04 3,900 4.5344 5/06/04 11,400 4.6126 5/05/04 4,200 4.6131 4/30/04 1,000 4.6700 4/30/04 1,500- 4.6900 4/27/04 3,600 4.7417 4/27/04 2,000 4.7550 4/27/04 2,000 4.7450 4/26/04 4,000 4.8000 4/26/04 1,400 4.7357 4/23/04 5,000- 4.7520 4/22/04 6,500 *DI 4/22/04 3,000- 4.8000 4/21/04 4,000 4.8798 4/19/04 1,000- *Do 4/16/04 5,000 4.8700 4/13/04 3,600- 4.9461 4/13/04 7,000 4.9687 4/12/04 19,600 4.9896 4/08/04 6,800- 5.0300 4/08/04 8,200 5.0132 4/08/04 1,000 5.0300 4/08/04 3,400 5.0300 4/07/04 2,400 4.9000 4/05/04 1,500 4.9000 4/05/04 1,500 4.9600 4/02/04 1,000- 4.9620 4/01/04 10,000 5.0137 3/31/04 10,000 4.9738 3/31/04 1,500 4.9520 3/31/04 1,000 4.9400 3/29/04 10,000 5.0136 3/29/04 2,000 5.0500 3/29/04 5,000 5.0136 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Gamco Investors, Inc. 3/11/04 1,000 5.3000 3/11/04 1,000 5.2700 3/11/04 20,500 5.1783 3/10/04 11,700 5.5099 3/10/04 5,000 5.4486 3/10/04 4,300 5.4291 3/10/04 2,000 5.4795 3/09/04 2,500 5.3600 3/08/04 2,400 5.3500 3/05/04 2,700 5.2400 3/05/04 9,300 5.1700 3/04/04 6,000 5.2000 3/04/04 34,200 5.1895 3/04/04 1,900 5.1700 3/03/04 6,800- 5.1674 3/03/04 2,000 5.1700 3/03/04 8,100 5.1735 3/03/04 6,500 5.1802 3/02/04 1,900 5.1753 3/02/04 8,000 5.2105 3/02/04 3,500 5.2186 3/01/04 3,000 5.2400 3/01/04 15,500 5.2025 2/27/04 200 5.4188 2/27/04 500- 5.3288 2/27/04 500 5.3288 2/27/04 1,500- 5.2688 2/27/04 91,000 5.2188 2/27/04 500 5.3288 2/27/04 1,500 5.2188 2/27/04 200- 5.4188 2/27/04 500- 5.3288 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Gamco Investors, Inc. 2/26/04 29,000 5.2465 2/25/04 8,000 5.2200 2/25/04 15,800 5.2177 2/25/04 5,000 5.2054 2/24/04 20,000- 5.2300 2/24/04 38,200 5.2345 2/24/04 1,000 5.2500 2/24/04 2,700 5.2200 2/23/04 39,800 5.2457 2/23/04 3,000 5.2400 2/23/04 5,000 5.2500 2/23/04 13,300 5.2426 2/20/04 11,400 5.2400 2/20/04 32,000 5.2500 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 2/26/04 45,000 5.2470 Gabelli Asset Fund 2/23/04 5,000 5.2500 Gabelli Capital Asset Fund 2/23/04 5,000 5.2500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Gamco Investors, Inc. 2/19/04 90,800 5.2400 2/19/04 2,000 5.2300 2/18/04 13,700 5.2000 2/18/04 11,300 5.1835 2/18/04 5,500 5.1800 2/17/04 1,000 5.2300 2/17/04 7,000 5.2226 2/13/04 10,000 5.2107 2/13/04 500- 5.1600 2/13/04 10,000 5.1648 2/12/04 5,000 5.2650 2/11/04 4,000 5.2850 2/11/04 2,000 5.3000 2/11/04 8,500 5.2795 2/10/04 5,000 5.3000 2/10/04 10,500 5.3061 2/10/04 30,000 5.3070 2/09/04 700- 5.3972 2/09/04 3,000 5.2777 2/09/04 2,000 5.3010 2/09/04 29,300 5.2972 2/09/04 700 5.2972 2/09/04 3,000 5.2960 2/09/04 8,600- 5.2897 2/09/04 1,300 5.2800 2/06/04 5,000 5.3000 2/06/04 1,200 5.2500 2/05/04 4,800 5.1800 2/05/04 2,300 5.1700 2/05/04 1,500 5.1750 2/05/04 3,400 5.1765 Gabelli Advisers, Inc. 2/19/04 74,600 5.2423 2/06/04 400 5.2500 Gabelli Funds, LLC. Gabelli Value Fund 2/18/04 20,000 5.2000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Gamco Investors, Inc. 2/19/04 90,800 5.2400 2/19/04 2,000 5.2300 2/18/04 13,700 5.2000 2/18/04 11,300 5.1835 2/18/04 5,500 5.1800 2/17/04 1,000 5.2300 2/17/04 7,000 5.2226 2/13/04 10,000 5.2107 2/13/04 500- 5.1600 2/13/04 10,000 5.1648 2/12/04 5,000 5.2650 2/11/04 4,000 5.2850 2/11/04 2,000 5.3000 2/11/04 8,500 5.2795 2/10/04 5,000 5.3000 2/10/04 10,500 5.3061 2/10/04 30,000 5.3070 2/09/04 700- 5.3972 2/09/04 3,000 5.2777 2/09/04 2,000 5.3010 2/09/04 29,300 5.2972 2/09/04 700 5.2972 2/09/04 3,000 5.2960 2/09/04 8,600- 5.2897 2/09/04 1,300 5.2800 2/06/04 5,000 5.3000 2/06/04 1,200 5.2500 2/05/04 4,800 5.1800 2/05/04 2,300 5.1700 2/05/04 1,500 5.1750 2/05/04 3,400 5.1765 Gabelli Advisers, Inc. 2/19/04 74,600 5.2423 2/06/04 400 5.2500 Gabelli Funds, LLC. Gabelli Value Fund 2/18/04 20,000 5.2000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Gamco Investors, Inc. 2/19/04 90,800 5.2400 2/19/04 2,000 5.2300 2/18/04 13,700 5.2000 2/18/04 11,300 5.1835 2/18/04 5,500 5.1800 2/17/04 1,000 5.2300 2/17/04 7,000 5.2226 2/13/04 10,000 5.2107 2/13/04 500- 5.1600 2/13/04 10,000 5.1648 2/12/04 5,000 5.2650 2/11/04 4,000 5.2850 2/11/04 2,000 5.3000 2/11/04 8,500 5.2795 2/10/04 5,000 5.3000 2/10/04 10,500 5.3061 2/10/04 30,000 5.3070 2/09/04 700- 5.3972 2/09/04 3,000 5.2777 2/09/04 2,000 5.3010 2/09/04 29,300 5.2972 2/09/04 700 5.2972 2/09/04 3,000 5.2960 2/09/04 8,600- 5.2897 2/09/04 1,300 5.2800 2/06/04 5,000 5.3000 2/06/04 1,200 5.2500 2/05/04 4,800 5.1800 2/05/04 2,300 5.1700 2/05/04 1,500 5.1750 2/05/04 3,400 5.1765 Gabelli Advisers, Inc. 2/19/04 74,600 5.2423 2/06/04 400 5.2500 Gabelli Funds, LLC. Gabelli Value Fund 2/18/04 20,000 5.2000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Gamco Investors, Inc. 2/04/04 3,800 5.1895 2/04/04 12,700 5.1892 2/04/04 10,000 5.1937 2/04/04 1,500 5.1600 2/03/04 1,800 5.1100 2/03/04 8,800 5.1606 2/03/04 3,400 5.1626 2/03/04 3,900 5.1600 2/02/04 4,600 5.1774 2/02/04 1,500 5.0567 2/02/04 1,200 5.1050 2/02/04 1,000 5.1140 1/30/04 15,400 5.1430 1/30/04 6,000 5.1500 1/30/04 5,000 5.2500 1/29/04 12,000 5.4207 1/29/04 4,000 5.5100 1/28/04 4,000 5.4688 1/27/04 2,700 5.3919 1/26/04 22,600 5.2160 1/26/04 15,000 5.2492 1/23/04 3,000 5.2500 1/21/04 16,000 5.2531 1/21/04 7,100 5.2749 1/21/04 2,000 5.2900 Gabelli Funds, LLC. Gabelli Value Fund 1/28/04 50,000 5.5135 Gabelli Small Cap Growth Fund 1/27/04 10,000 5.3491 Gabelli Equity Trust 1/21/04 20,400 5.1520 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Gamco Investors, Inc. 1/20/04 20,000 5.0800 1/20/04 1,000 5.0700 1/16/04 7,200 5.0250 1/15/04 100,000 5.0336 1/12/04 6,000 5.0000 1/12/04 30,000 4.9997 1/09/04 30,000 5.0000 1/09/04 10,000 5.0000 Gabelli Advisers, Inc. 1/20/04 22,000 5.0768 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 1/20/04 2,300 5.0768 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Gamco Investors, Inc. 1/08/04 5,800 5.0000 1/08/04 15,000 4.9932 1/08/04 2,000 4.9900 1/08/04 14,300 5.0149 1/08/04 20,000 5.0500 1/08/04 15,000 4.9833 1/07/04 10,000 5.1000 1/07/04 6,000 5.0500 1/07/04 30,000 5.0335 1/06/04 10,000 5.0289 1/05/04 2,000- 5.1075 1/05/04 17,000 5.0955 1/05/04 2,000 5.0900 1/05/04 1,500 5.0873 12/30/03 21,000 5.1395 12/29/03 6,000 5.1483 12/29/03 53,000 5.1402 12/29/03 1,000- 5.0000 12/24/03 600 4.9167 12/22/03 3,500 5.0500 12/22/03 2,000 4.9985 12/19/03 5,000 5.0422 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Gamco Investors, Inc. 12/17/03 90,100 4.9555 12/17/03 3,000 4.9297 12/15/03 2,000 4.9880 12/09/03 1,000 4.9900 12/03/03 2,000- 4.8580 12/01/03 12,000 5.0491 11/28/03 18,000 4.9977 11/28/03 2,000 4.9900 11/14/03 500 4.9440 10/30/03 5,000 5.1370 10/29/03 500- 5.1300 10/29/03 2,000 5.1300 10/27/03 7,000 5.0279 10/27/03 2,000 4.9625 10/24/03 5,200 5.0658 10/23/03 2,000 5.1910 10/22/03 10,000 5.2000 10/22/03 30,000 5.2397 10/22/03 6,900 5.1868 10/21/03 10,000 5.2099 10/21/03 14,000 5.2000 Gabelli Advisers, Inc. 11/18/03 2,200 4.8764 Gabelli Funds, LLC. Gabelli Equity Trust 10/21/03 5,000 5.2000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Mjg Associates, Inc. 9/19/03 1,200- 4.8033 9/16/03 15,000 4.5033 Gamco Investors, Inc. 10/08/03 200 5.1500 10/08/03 7,500 5.2184 10/07/03 4,200 5.1483 10/06/03 3,200 5.0278 10/03/03 14,000 4.8801 10/02/03 4,500 4.9709 10/02/03 9,000 4.9511 10/01/03 10,600 5.0334 10/01/03 5,500 4.9982 9/30/03 8,900 4.9548 9/30/03 6,700 4.9500 9/29/03 1,250 4.9977 9/29/03 12,850 4.9977 9/29/03 1,200- 5.0677 9/29/03 50- 5.0648 9/26/03 1,200 4.9500 9/25/03 3,700 4.9884 9/25/03 12,100 4.9500 9/24/03 1,100 4.9500 9/24/03 2,000 4.9200 9/24/03 20,000 4.9384 9/24/03 6,000 4.9583 9/22/03 2,000 4.7700 9/19/03 2,300 4.7500 9/19/03 2,000 4.7660 9/18/03 2,000 4.6125 9/18/03 600- 4.6800 9/17/03 1,400- 4.6800 9/17/03 2,000 4.6770 9/16/03 1,500 4.5000 9/16/03 30,200 4.5033 9/16/03 2,000 4.4800 9/15/03 100 4.5000 9/15/03 100- 5.3000 Gabelli Advisers, Inc. 9/23/03 10,700 4.8823 9/19/03 200 4.6600 9/18/03 34,900 4.6945 Gabelli Funds, LLC. Gabelli Equity Trust 9/19/03 5,000- 4.7200 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Fairchild Corp CL a Mjg Associates, Inc. Gabelli International Ltd 7/31/03 44,000 4.0500 Gamco Investors, Inc. 9/15/03 25,000 4.5000 9/15/03 14,300 4.5000 9/09/03 3,000- 4.6500 9/08/03 2,000- 4.6699 9/08/03 18,100 4.6494 9/08/03 5,000 4.6500 9/08/03 9,000 4.6811 9/03/03 5,000 4.8200 9/02/03 1,000 4.7770 8/29/03 16,900 4.5498 8/26/03 3,800 4.5382 8/25/03 800 4.5000 8/22/03 5,400 4.4813 8/18/03 20,000 4.3755 8/13/03 20,000 4.3550 8/12/03 10,000 4.3700 7/31/03 22,800 4.0500 7/16/03 2,500 4.3200 7/16/03 1,900 4.3300 Gabelli Funds, LLC. Gabelli Value Fund 8/22/03 24,000 4.4233 Gabelli Small Cap Growth Fund 9/02/03 12,700 4.8537 8/19/03 7,500 4.3967 Gabelli Equity Trust 9/09/03 20,000 4.6555 8/22/03 10,000 4.4233 Gabelli Asset Fund 9/11/03 15,000 4.5833 8/18/03 20,000 4.3774 Gabelli Capital Asset Fund 9/03/03 7,500 4.9340 8/04/03 2,000 4.0625 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission