Thomas Industries Inc Watch

from SC 13D/A ~5 pages Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gamco Investors, Inc. 11/10/04 700 36.2300 11/09/04 1,300 35.7285 11/09/04 1,500- 35.3827 11/05/04 1,000 35.4030 11/02/04 500 34.2400 10/27/04 1,500 33.8867 10/26/04 800 33.0000 10/19/04 600- 33.5100 10/19/04 300 33.5100 10/18/04 1,000 33.3040 10/15/04 500- 33.0120 10/12/04 500- 33.1200 10/11/04 5,000 33.1956 10/11/04 500- 33.1956 10/11/04 200- *Do 10/11/04 500 33.1956 10/08/04 900- *Do 9/22/04 3,000- *Do 9/17/04 1,000- 30.5780 9/16/04 10,000- *Do 9/16/04 500- 31.0400 9/15/04 450- 30.8000 9/15/04 2,500- *Do 9/14/04 2,550- 30.9667 9/13/04 4,800- *Do 9/13/04 500 31.8500 9/13/04 825- 31.6121 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gamco Investors, Inc. 4/15/04 500- 33.1000 4/13/04 8,000 33.7538 4/13/04 1,500- 33.8000 4/13/04 500- 33.3040 4/05/04 300 32.2000 4/01/04 500 31.2960 3/31/04 300 31.8000 3/31/04 500 31.6000 3/30/04 1,400- *Do 3/29/04 1,000- 30.8600 3/24/04 300 30.6000 3/19/04 2,000- *Do 3/15/04 300 32.0833 3/10/04 250- 31.9100 3/10/04 400- 31.8500 3/05/04 500 *DI 2/27/04 500 32.5100 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gamco Investors, Inc. 10/29/03 500- 29.3000 10/28/03 150- *Do 10/28/03 5,300- 28.9479 10/27/03 1,000- 27.8800 10/27/03 1,000 27.8287 10/27/03 200- 28.3900 10/27/03 1,000- 27.8800 10/23/03 500 28.0900 10/21/03 200 28.9500 10/20/03 200- 28.5300 10/20/03 17- *Do 10/20/03 23- *Do 10/20/03 60- *Do 10/15/03 500 29.1000 10/15/03 1,000 29.0300 10/14/03 200- 28.9600 10/09/03 500 28.3560 10/09/03 300 28.4800 10/06/03 80- *Do 10/06/03 80- *Do 10/06/03 214- *Do 10/02/03 500- 28.7500 10/01/03 500 28.5500 9/29/03 1,600 27.6900 9/26/03 200 27.9000 9/25/03 500 28.0700 9/22/03 200 28.6100 9/19/03 1,000 28.6330 9/17/03 1,000- 28.4900 9/15/03 300 28.1200 9/15/03 200 28.0000 9/12/03 500 27.8720 9/12/03 500- 27.8000 9/09/03 700 28.0000 9/08/03 300 27.7500 9/08/03 600 27.6450 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Underwriting agreement

from SC 13D/A ~5 pages Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gamco Investors, Inc. 8/29/02 800- 25.5100 8/27/02 300 22.9600 8/26/02 1,000- 22.7500 8/23/02 500 22.7000 8/15/02 500 24.8400 8/07/02 500 25.5460 8/06/02 500- *Do 8/06/02 500- 24.8200 8/05/02 1,000- *Do 8/05/02 400- 25.0000 7/31/02 1,300 27.0885 7/30/02 3,200 27.0453 7/30/02 1,000 26.9750 7/29/02 300 26.4900 7/26/02 1,000 25.7945 7/26/02 1,000- 25.5520 7/25/02 500 25.8500 7/25/02 400- 25.6500 7/24/02 1,800- 24.8817 7/23/02 3,000- 24.9243 7/22/02 5,100- 25.4696 7/19/02 1,000- 25.6600 7/18/02 300 26.1367 7/17/02 500- 26.1000 7/16/02 500- 25.6000 7/16/02 1,500- 25.6667 7/15/02 3,450- 25.3174 7/12/02 1,500- *Do 7/10/02 500 27.3362 7/08/02 1,000 27.5500 7/01/02 500- *Do 7/01/02 1,000- 28.8300 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Nelson Inc Gamco Investors, Inc. 11/27/01 1,000 9.0000 11/27/01 1,900 9.0000 11/27/01 12,000 9.0083 11/26/01 5,000 9.0000 11/20/01 2,200 8.9500 11/19/01 2,000 8.9500 11/19/01 13,300 8.9559 11/16/01 1,000 8.9460 11/05/01 100 8.8000 11/05/01 2,000 8.9940 9/28/01 2,000 8.3000 Gabelli Advisers, Inc. 11/19/01 8,600 8.9470 11/16/01 5,400 8.9422 11/15/01 1,700 9.0500 11/13/01 7,300 8.9975 11/09/01 2,000 8.8300 11/07/01 500 9.0100 11/02/01 10,000 8.7500 10/24/01 500 8.6900 10/22/01 2,000 8.7750 10/19/01 1,500 8.8133 10/17/01 1,000 9.0000 10/16/01 500 8.8000 10/12/01 9,000 8.7767 10/11/01 3,000 8.4400 9/27/01 1,600 8.1500 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 11/26/01 40,500 8.9971 11/21/01 2,900 8.9600 11/19/01 12,100 8.9470 11/15/01 12,900 9.0186 10/25/01 2,100 8.8000 Gabelli Asset Fund 11/20/01 5,000 8.9740 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gamco Investors, Inc. 2/28/01 97,000 *DI 2/27/01 1,000 27.0000 2/27/01 500- 27.0600 2/26/01 1,900- 27.2680 2/22/01 500 24.2400 2/22/01 8,000 23.9000 2/21/01 900 24.5000 2/20/01 1,000- 25.7500 2/14/01 1,000- 26.6000 2/12/01 500 25.5000 2/09/01 500 24.5000 2/06/01 1,000 24.9900 2/06/01 2,500 24.8000 2/05/01 1,000 25.0000 2/02/01 2,500 24.9160 1/31/01 900 25.0000 1/30/01 2,000 24.9775 1/25/01 6,500 24.4970 1/24/01 1,000 24.6875 1/23/01 10,600 24.5189 1/22/01 1,000 24.6813 1/22/01 1,000- 24.6813 1/22/01 1,000 24.6813 1/22/01 300 24.9375 1/19/01 500 24.8750 1/19/01 2,500 25.0000 1/19/01 500 24.9375 1/19/01 4,000 24.9844 1/19/01 500 24.9550 1/19/01 13,200 24.9520 1/19/01 500- 24.9350 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gamco Investors, Inc. 1/12/01 7,000 25.0800 1/12/01 500 24.9375 1/11/01 1,000 25.0375 1/11/01 5,500 25.0000 1/11/01 1,000 24.7500 1/10/01 1,000- 25.0000 1/10/01 9,700 23.7152 1/10/01 6,000 24.3333 1/10/01 9,700 23.7152 1/10/01 6,000 24.3333 1/10/01 2,000 24.8125 1/10/01 2,000 24.8125 1/10/01 2,000- 24.8125 1/10/01 1,000 25.0000 1/10/01 6,000- 24.3333 1/10/01 1,000 25.0000 1/10/01 9,700- 23.7152 1/09/01 3,500 23.6219 1/09/01 500 23.8750 1/09/01 500- 23.8750 1/09/01 500 23.3750 1/08/01 15,000 22.3758 1/08/01 3,000 22.0000 1/08/01 1,000 21.9375 12/05/00 500 21.3750 12/01/00 420- *Do 11/17/00 3,000 21.5417 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gamco Investors, Inc. 10/17/00 140,000 *DI 10/11/00 500 19.4375 10/02/00 4,000 20.2500 9/29/00 1,000 20.2500 9/25/00 1,000 20.5625 9/22/00 1,000- 20.3750 9/14/00 400 20.5000 9/13/00 1,000 20.5563 9/11/00 1,500 20.2500 9/07/00 1,000 20.1313 9/06/00 500 20.0750 9/06/00 2,000 20.0625 8/29/00 4,200 20.2500 8/28/00 500 20.0625 8/24/00 2,000 20.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gamco Investors, Inc. 8/09/00 13,300 20.0000 8/09/00 1,000 19.9375 8/07/00 700 20.0000 8/02/00 2,100 20.5000 8/01/00 2,000 20.5000 7/31/00 500 20.4375 7/31/00 500 20.3750 7/28/00 2,500 20.3125 7/28/00 7,000 20.1875 7/27/00 4,000 20.3281 7/27/00 600 20.0000 7/26/00 500 20.0000 7/26/00 5,500 19.8100 7/25/00 1,500 19.1208 7/25/00 2,600 18.8846 7/24/00 11,850 18.7284 7/21/00 4,000 18.2422 7/21/00 4,000 18.2500 7/06/00 5,000 18.4750 7/06/00 400 18.3125 7/05/00 6,000 18.6198 7/03/00 2,000 18.3438 6/29/00 3,000 18.9271 6/28/00 2,000 18.4688 6/14/00 500 18.9375 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 7/21/00 4,000 18.3000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gabelli International Ltd 4/07/00 500 18.3125 Gamco Investors, Inc. 4/13/00 2,500 18.9250 4/13/00 9,600 19.0000 4/12/00 300 19.0000 4/11/00 8,300 18.8480 4/10/00 4,400 18.9361 4/10/00 6,500 19.0000 4/07/00 5,000 18.7000 4/07/00 1,600 18.3750 4/06/00 1,000 18.8125 4/05/00 1,000 18.7500 4/04/00 5,000 19.0000 4/03/00 10,000 18.9868 4/03/00 10,000 19.0000 4/03/00 6,500 18.9375 3/30/00 5,000 18.7500 3/29/00 5,250- *Do 3/28/00 3,000 19.0000 3/28/00 5,000 18.6250 3/27/00 750- 19.0625 3/27/00 6,600 19.0123 3/27/00 500 18.9375 3/24/00 14,500 18.6276 3/24/00 4,500 18.6250 3/23/00 500 18.1250 3/16/00 1,900 18.5625 3/06/00 500- *Do 3/01/00 1,500- 18.5625 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 4/11/00 6,000 19.0031 4/05/00 10,000 18.6725 Gabelli Asset Fund 4/05/00 500 18.6750 4/04/00 3,200 19.0500 4/03/00 1,800 18.8000 3/27/00 13,000 19.0500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gamco Investors, Inc. 7/02/99 6,500- 21.1250 7/01/99 2,000- 20.7188 6/29/99 1,000- 20.5000 6/28/99 3,000- 19.5729 6/25/99 5,250- 19.0089 6/24/99 2,500- 19.2500 6/23/99 4,000- 19.6563 6/22/99 1,200- *Do 6/22/99 2,000- 20.0031 6/21/99 2,000- 20.3344 6/18/99 2,000- 21.2500 6/17/99 750- 21.2500 6/15/99 6,100- 21.6025 6/10/99 1,000- 21.5000 6/09/99 1,000- 21.5000 6/08/99 4,500- 21.7292 6/07/99 1,500- 22.1250 6/07/99 4,000- 21.9891 6/04/99 7,400 *DI 6/03/99 2,000- 21.3750 6/02/99 1,300- 20.2500 6/01/99 3,300- 19.9735 5/28/99 2,200- 20.2500 5/26/99 1,200- 20.0000 5/25/99 5,000- 20.3125 5/24/99 1,500- 20.6250 5/21/99 1,000- 21.0000 5/21/99 4,100- 20.9085 5/20/99 400- *Do 5/18/99 1,500- 21.2917 5/17/99 1,250- 21.3750 5/14/99 3,000- 21.4375 5/13/99 1,500- 21.4583 5/13/99 3,000- 21.5104 5/13/99 500- 21.5000 5/13/99 500 21.0823 5/13/99 500- 20.9623 5/12/99 4,000- 21.5234 5/11/99 2,000- 21.5000 5/11/99 2,750- 21.4430 5/10/99 1,575- 21.0456 5/03/99 1,000- 19.8438 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gamco Investors, Inc. 6/14/99 2,000- 21.4493 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A ~1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gabelli Funds, Inc. the Gabelli Small Cap Growth Fund 11/04/98 5,500- 20.3868 10/20/98 1,500- 19.9868 the Gabelli Equity Income Fund 10/07/98 2,000- 19.6600 9/23/98 2,000 20.9875 12/02/97 3,500 Split 11/12/97 1,500 31.4670 11/11/97 500 31.4250 Gamco Investors, Inc. 11/06/98 1,250- 19.7500 11/06/98 5,000- 19.9375 11/05/98 6,000- 20.1292 11/04/98 7,000- 19.3020 11/04/98 5,000 19.2991 11/04/98 10,500- 19.9464 11/03/98 7,000- 19.2991 11/02/98 2,700- 19.0579 10/30/98 4,250- 18.2397 10/30/98 750- 18.1875 10/29/98 1,200- 18.3750 10/28/98 500- 18.6250 10/27/98 2,250- 19.2292 10/26/98 2,500- 19.6350 10/26/98 2,500- 19.5475 10/23/98 5,000- 19.6250 10/23/98 3,787- 19.7828 10/22/98 4,000- 19.9422 10/22/98 2,000- 20.1875 10/21/98 3,500- 19.6607 10/21/98 2,000- 19.8125 10/14/98 2,287- 17.9170 10/13/98 1,250- 18.1250 10/12/98 1,050- 18.5625 10/09/98 4,000- 18.8125 10/09/98 800- 18.6250 10/08/98 5,900- 19.3856 10/07/98 2,000- 19.7734 10/06/98 3,500- 19.9054 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gamco Investors, Inc. 10/05/98 5,825- 20.1068 10/01/98 2,225- 20.8125 9/30/98 5,025- 21.2562 9/28/98 2,000- 21.0000 9/28/98 4,987- 20.8205 9/24/98 1,000- 20.7500 9/21/98 4,155- 20.5140 9/21/98 1,125- 20.0000 9/18/98 1,700- 21.0202 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gabelli Funds, Inc. the Gabelli Small Cap Growth Fund 7/14/97 4,000- 29.7678 7/03/97 2,000- 28.4491 Gamco Investors, Inc. 6/13/97 2,000- 27.3750 6/09/97 2,000- 28.1875 6/05/97 3,000- 28.3929 6/04/97 1,000- 28.3750 Gamco Investors, Inc. 7/18/97 3,500- 30.0804 7/17/97 2,200- 29.9148 7/16/97 1,000- *Do 7/14/97 2,000- 30.0000 7/10/97 3,000- 29.5625 7/02/97 300- 28.5625 6/30/97 1,000- 28.6250 6/27/97 3,200 *DI 6/27/97 2,100- 27.9345 6/27/97 2,900- 27.7500 6/27/97 2,100 27.9345 6/27/97 2,900 27.7500 6/24/97 2,000- 28.5000 6/24/97 5,000- *Do 6/23/97 500- 28.6250 6/18/97 8,500- 28.5074 6/16/97 1,000- 27.6250 6/11/97 1,000- 27.1875 6/10/97 2,000- 28.0000 6/10/97 2,500- 27.9500 6/05/97 500- 28.3929 5/30/97 18,000- *Do 5/29/97 2,000 27.7500 5/29/97 1,800 27.2500 5/23/97 1,200 26.5000 5/22/97 35,000- *Do 5/20/97 1,000- 24.6250 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. 27

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gabelli Funds, Inc. the Gabelli Small Cap Growth Fund 3/24/97 1,000- 24.4492 Gamco Investors, Inc. 3/06/97 1,500- 25.1250 3/05/97 1,500- 25.0938 3/04/97 5,000- 25.1750 4/01/97 71,000- *Do 3/31/97 500- 23.8750 3/27/97 1,500- 24.0833 3/27/97 2,000- *Do 3/11/97 5,000 25.1500 3/11/97 5,500- 25.1470 3/10/97 5,000- 25.1500 3/07/97 500 24.8750 3/06/97 2,000- 24.9000 3/05/97 500- 25.0938 2/21/97 3,000- 24.0417 2/21/97 17,000- *Do 2/18/97 2,000- 23.4000 2/13/97 500 23.3750 2/12/97 2,000 23.3750 2/03/97 10,000- *Do (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. 36

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gabelli Funds, Inc. the Gabelli Equity Income Fund 10/30/95 1,000- 22.0000 Gamco Investors, Inc. 12/26/95 2,000- 22.3750 12/20/95 3,000- 22.3333 12/11/95 2,000- 22.4063 12/04/95 3,300- 22.2500 11/28/95 500- 19.5000 11/22/95 500- 20.2500 11/20/95 1,200- 21.0000 11/17/95 500- 21.3750 11/16/95 200- 21.7500 11/10/95 2,000- 21.6188 11/09/95 3,500- 22.1071 11/07/95 4,000- *Do 11/07/95 2,500- 22.0000 11/06/95 9,500- 22.8553 11/06/95 2,000- 23.0000 11/03/95 700- 22.0000 11/03/95 5,000- 22.2500 11/01/95 2,100- 21.8393 10/31/95 2,000- 22.0000 10/30/95 1,000- 21.4375 10/26/95 10,000- 21.2500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership of Gamco Investors, Inc. Page 28 of 28

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gamco Investors, Inc. 2/06/95 8,000 14.5000 2/03/95 6,700 14.4683 2/02/95 500 14.3750 2/01/95 500 14.2500 2/01/95 2,500 14.5000 1/26/95 2,000 13.8750 1/26/95 2,000 14.0000 1/16/95 1,500- 14.5000 1/10/95 1,500 14.5000 1/10/95 6,500 14.6250 1/05/95 2,000 14.2500 1/05/95 5,200 14.3750 1/03/95 1,500 14.5000 12/27/94 400- 14.3750 12/23/94 2,200- 14.3750 12/22/94 2,000- 14.0000 12/21/94 1,025- 14.6250 12/21/94 1,000 14.5000 12/21/94 3,000 14.6250 12/19/94 2,000 14.6250 12/13/94 1,500 13.0000 12/07/94 2,000- 13.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership of Gamco Investors, Inc. Page 29 of 29

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Thomas Industries Gamco Investors, Inc. 7/11/94 1,100 14.5900 7/07/94 1,500 14.9317 7/06/94 500 14.8400 7/05/94 400 14.5900 7/01/94 3,600 14.2050 6/30/94 7,500 14.1763 6/30/94 13,500 14.1963 6/30/94 1,400 14.2050 6/30/94 19,800 14.2163 6/30/94 500 14.2263 6/30/94 5,500 14.2763 6/30/94 400 14.3063 6/29/94 1,100 14.5900 6/20/94 1,400 15.0900 6/16/94 1,050- 15.3495 6/01/94 1,500 15.5500 5/26/94 600 15.5275 5/24/94 1,000 15.2150 5/16/94 2,000 15.0800 5/16/94 500 15.0900 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission